156.00
最后更新: 2025-09-29
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2022-12-30 | 124.82 | 125.60 | 122.86 | 123.10 | 3.6M |
| 2022-12-29 | 123.66 | 125.70 | 123.12 | 124.94 | 2.3M |
| 2022-12-28 | 125.26 | 125.28 | 123.02 | 123.66 | 2.3M |
| 2022-12-27 | 125.66 | 126.18 | 124.44 | 125.08 | 1.4M |
| 2022-12-23 | 123.84 | 124.94 | 123.10 | 124.02 | 3.0M |
| 2022-12-22 | 127.16 | 127.74 | 123.82 | 124.06 | 3.7M |
| 2022-12-21 | 125.92 | 127.62 | 125.56 | 127.30 | 4.0M |
| 2022-12-20 | 125.78 | 126.44 | 124.58 | 125.22 | 3.9M |
| 2022-12-19 | 127.16 | 128.22 | 125.74 | 126.52 | 3.3M |
| 2022-12-16 | 127.22 | 129.08 | 126.28 | 126.54 | 6.2M |
| 2022-12-15 | 132.28 | 132.56 | 128.92 | 128.92 | 6.5M |
| 2022-12-14 | 133.86 | 136.26 | 132.40 | 134.76 | 5.4M |
| 2022-12-13 | 131.94 | 135.80 | 130.62 | 134.24 | 5.6M |
| 2022-12-12 | 130.00 | 131.32 | 129.58 | 131.32 | 3.6M |
| 2022-12-09 | 129.50 | 131.90 | 129.40 | 131.00 | 3.2M |
| 2022-12-08 | 128.28 | 129.78 | 128.18 | 128.86 | 3.7M |
| 2022-12-07 | 132.44 | 132.62 | 126.74 | 128.34 | 6.3M |
| 2022-12-06 | 133.14 | 134.68 | 131.74 | 133.04 | 4.0M |
| 2022-12-05 | 132.64 | 134.18 | 131.78 | 133.22 | 2.9M |
| 2022-12-02 | 129.00 | 133.82 | 129.00 | 132.30 | 5.8M |
| 2022-12-01 | 130.00 | 131.62 | 129.74 | 130.90 | 4.7M |
| 2022-11-30 | 129.66 | 130.86 | 128.92 | 129.16 | 11.5M |
| 2022-11-29 | 130.18 | 130.70 | 128.80 | 128.96 | 3.1M |
| 2022-11-28 | 130.20 | 131.58 | 129.60 | 129.68 | 3.4M |
| 2022-11-25 | 131.34 | 131.94 | 130.70 | 131.44 | 2.9M |
| 2022-11-24 | 131.32 | 132.40 | 130.64 | 131.06 | 2.4M |
| 2022-11-23 | 130.86 | 132.52 | 130.60 | 131.80 | 3.5M |
| 2022-11-22 | 129.00 | 131.16 | 128.22 | 130.40 | 3.7M |
| 2022-11-21 | 129.64 | 130.10 | 127.80 | 128.98 | 2.4M |
| 2022-11-18 | 129.14 | 130.26 | 128.10 | 129.46 | 4.5M |
| 2022-11-17 | 128.26 | 130.60 | 127.20 | 128.26 | 3.6M |
| 2022-11-16 | 131.02 | 131.98 | 127.56 | 127.88 | 3.9M |
| 2022-11-15 | 133.94 | 134.06 | 128.76 | 130.76 | 4.7M |
| 2022-11-14 | 135.34 | 136.46 | 132.14 | 133.98 | 4.5M |
| 2022-11-11 | 133.58 | 136.30 | 130.98 | 134.22 | 5.6M |
| 2022-11-10 | 124.02 | 134.54 | 122.84 | 134.02 | 8.9M |
| 2022-11-09 | 124.40 | 125.74 | 123.98 | 125.04 | 3.2M |
| 2022-11-08 | 121.92 | 125.72 | 120.82 | 125.18 | 4.6M |
| 2022-11-07 | 120.66 | 123.46 | 119.14 | 122.00 | 4.7M |
| 2022-11-04 | 117.48 | 121.28 | 117.18 | 121.28 | 2.7M |
| 2022-11-03 | 115.42 | 117.12 | 114.50 | 116.98 | 5.6M |
| 2022-11-02 | 118.62 | 119.54 | 118.22 | 118.82 | 3.5M |
| 2022-11-01 | 119.40 | 120.90 | 117.90 | 118.36 | 3.3M |
| 2022-10-31 | 119.64 | 119.68 | 116.98 | 118.04 | 4.4M |
| 2022-10-28 | 116.08 | 119.18 | 115.42 | 118.62 | 3.5M |
| 2022-10-27 | 118.00 | 118.48 | 116.16 | 117.80 | 4.4M |
| 2022-10-26 | 117.62 | 119.26 | 115.70 | 118.62 | 5.4M |
| 2022-10-25 | 114.00 | 118.28 | 112.76 | 118.28 | 7.1M |
| 2022-10-24 | 110.42 | 114.60 | 109.46 | 113.68 | 3.8M |
| 2022-10-21 | 108.28 | 109.88 | 106.76 | 109.36 | 4.0M |
| 2022-10-20 | 110.00 | 110.00 | 107.26 | 109.20 | 6.9M |
| 2022-10-19 | 112.40 | 117.84 | 107.78 | 108.70 | 10.5M |
| 2022-10-18 | 111.62 | 113.38 | 110.44 | 111.98 | 5.6M |
| 2022-10-17 | 106.50 | 110.20 | 103.84 | 109.14 | 4.8M |
| 2022-10-14 | 107.76 | 108.90 | 104.78 | 105.56 | 6.2M |
| 2022-10-13 | 103.56 | 105.32 | 98.86 | 104.62 | 6.7M |
| 2022-10-12 | 104.72 | 105.96 | 103.62 | 104.06 | 4.6M |
| 2022-10-11 | 105.00 | 105.66 | 103.66 | 104.62 | 5.6M |
| 2022-10-10 | 106.00 | 107.36 | 105.12 | 105.82 | 4.9M |
| 2022-10-07 | 110.98 | 110.98 | 106.00 | 106.00 | 5.1M |
| 2022-10-06 | 110.78 | 113.46 | 110.74 | 111.58 | 4.1M |
| 2022-10-05 | 110.82 | 112.20 | 109.94 | 110.66 | 4.2M |
| 2022-10-04 | 106.62 | 111.46 | 105.84 | 111.08 | 4.9M |
| 2022-10-03 | 103.94 | 105.02 | 100.76 | 105.02 | 4.6M |
| 2022-09-30 | 103.42 | 105.30 | 100.88 | 104.80 | 6.4M |
| 2022-09-29 | 105.00 | 105.14 | 101.34 | 102.22 | 4.1M |
| 2022-09-28 | 102.64 | 105.70 | 100.20 | 105.34 | 6.7M |
| 2022-09-27 | 104.04 | 105.98 | 103.10 | 104.42 | 4.4M |
| 2022-09-26 | 102.42 | 105.70 | 101.98 | 103.14 | 5.1M |
| 2022-09-23 | 102.00 | 103.08 | 99.88 | 103.02 | 4.5M |
| 2022-09-22 | 102.88 | 104.56 | 101.62 | 101.84 | 3.4M |
| 2022-09-21 | 101.74 | 105.64 | 101.14 | 105.42 | 3.0M |
| 2022-09-20 | 106.04 | 106.48 | 102.12 | 102.52 | 4.6M |
| 2022-09-19 | 105.72 | 106.48 | 104.14 | 105.60 | 3.1M |
| 2022-09-16 | 107.02 | 107.84 | 105.72 | 105.74 | 5.9M |
| 2022-09-15 | 109.30 | 110.14 | 108.26 | 108.76 | 2.2M |
| 2022-09-14 | 109.70 | 110.28 | 108.46 | 109.28 | 3.0M |
| 2022-09-13 | 114.88 | 114.92 | 110.54 | 110.54 | 3.0M |
| 2022-09-12 | 112.40 | 114.22 | 112.16 | 113.80 | 2.6M |
| 2022-09-09 | 109.92 | 112.66 | 109.58 | 111.80 | 2.4M |
| 2022-09-08 | 109.28 | 109.92 | 106.96 | 109.64 | 3.1M |
| 2022-09-07 | 107.84 | 109.12 | 107.10 | 108.58 | 3.0M |
| 2022-09-06 | 108.74 | 110.74 | 107.78 | 109.08 | 4.8M |
| 2022-09-05 | 107.58 | 109.18 | 106.52 | 108.64 | 2.9M |
| 2022-09-02 | 107.04 | 110.84 | 106.70 | 110.84 | 3.0M |
| 2022-09-01 | 107.90 | 107.90 | 105.58 | 105.58 | 3.7M |
| 2022-08-31 | 112.38 | 112.48 | 108.66 | 108.74 | 5.3M |
| 2022-08-30 | 111.22 | 113.96 | 110.96 | 111.54 | 3.0M |
| 2022-08-29 | 110.48 | 111.52 | 109.30 | 111.00 | 2.2M |
| 2022-08-26 | 115.10 | 115.40 | 111.10 | 111.50 | 2.9M |
| 2022-08-25 | 114.84 | 114.90 | 112.60 | 114.06 | 2.1M |
| 2022-08-24 | 112.38 | 115.26 | 110.80 | 113.84 | 3.5M |
| 2022-08-23 | 111.40 | 114.00 | 111.34 | 113.04 | 3.4M |
| 2022-08-22 | 116.44 | 116.54 | 112.64 | 112.64 | 3.7M |
| 2022-08-19 | 118.18 | 118.54 | 116.70 | 116.70 | 3.3M |
| 2022-08-18 | 115.60 | 118.38 | 115.34 | 118.32 | 2.9M |
| 2022-08-17 | 117.28 | 118.16 | 114.90 | 115.36 | 3.5M |
| 2022-08-16 | 116.76 | 117.70 | 115.78 | 117.28 | 2.7M |
| 2022-08-15 | 115.70 | 117.00 | 115.50 | 116.20 | 1.5M |
| 2022-08-12 | 115.90 | 117.20 | 115.40 | 115.40 | 2.8M |
| 2022-08-11 | 115.60 | 116.30 | 113.60 | 115.30 | 2.6M |
| 2022-08-10 | 111.30 | 114.60 | 110.00 | 114.60 | 3.6M |
| 2022-08-09 | 115.50 | 115.50 | 110.00 | 111.40 | 5.1M |
| 2022-08-08 | 115.90 | 117.10 | 115.10 | 115.50 | 2.5M |
| 2022-08-05 | 117.10 | 118.60 | 114.10 | 114.40 | 2.6M |
| 2022-08-04 | 115.20 | 117.20 | 114.80 | 117.00 | 3.1M |
| 2022-08-03 | 114.20 | 115.20 | 113.70 | 114.70 | 3.4M |
| 2022-08-02 | 114.50 | 115.70 | 113.70 | 114.40 | 2.6M |
| 2022-08-01 | 117.90 | 119.00 | 114.90 | 115.70 | 3.8M |
| 2022-07-29 | 115.00 | 118.30 | 114.40 | 118.00 | 5.1M |
| 2022-07-28 | 112.00 | 114.40 | 111.60 | 113.70 | 3.1M |
| 2022-07-27 | 110.10 | 112.20 | 109.60 | 110.90 | 2.9M |
| 2022-07-26 | 109.70 | 111.90 | 109.20 | 109.60 | 3.0M |
| 2022-07-25 | 109.70 | 111.00 | 109.10 | 109.60 | 2.7M |
| 2022-07-22 | 110.40 | 111.90 | 109.80 | 110.20 | 2.8M |
| 2022-07-21 | 109.00 | 113.10 | 108.70 | 111.10 | 8.1M |
| 2022-07-20 | 107.50 | 110.00 | 107.30 | 109.00 | 5.5M |
| 2022-07-19 | 100.80 | 108.00 | 99.70 | 107.40 | 8.7M |
| 2022-07-18 | 101.60 | 103.00 | 100.70 | 101.80 | 4.0M |
| 2022-07-15 | 100.40 | 101.20 | 98.00 | 100.60 | 4.6M |
| 2022-07-14 | 99.60 | 101.40 | 98.40 | 100.30 | 4.3M |
| 2022-07-13 | 102.50 | 103.90 | 99.60 | 100.40 | 5.2M |
| 2022-07-12 | 99.10 | 102.30 | 98.80 | 102.30 | 4.0M |
| 2022-07-11 | 101.10 | 101.30 | 99.00 | 100.00 | 2.5M |
| 2022-07-08 | 102.40 | 102.60 | 100.30 | 102.40 | 3.5M |
| 2022-07-07 | 99.40 | 101.60 | 99.10 | 101.00 | 4.2M |
| 2022-07-06 | 95.50 | 99.20 | 94.70 | 99.00 | 5.2M |
| 2022-07-05 | 96.00 | 96.90 | 93.50 | 93.50 | 3.5M |
| 2022-07-04 | 93.20 | 96.20 | 93.10 | 95.40 | 3.1M |
| 2022-07-01 | 93.20 | 95.90 | 91.30 | 92.50 | 7.0M |
| 2022-06-30 | 96.30 | 96.70 | 94.10 | 95.60 | 6.7M |
| 2022-06-29 | 97.10 | 98.80 | 96.40 | 98.10 | 3.7M |
| 2022-06-28 | 100.40 | 101.00 | 98.20 | 98.30 | 4.3M |
| 2022-06-27 | 97.00 | 100.40 | 97.00 | 99.60 | 5.4M |
| 2022-06-23 | 97.30 | 97.60 | 94.30 | 94.30 | 4.2M |
| 2022-06-22 | 96.70 | 98.30 | 95.70 | 98.30 | 4.3M |
| 2022-06-21 | 97.40 | 100.50 | 97.10 | 98.80 | 4.7M |
| 2022-06-20 | 97.10 | 98.20 | 96.40 | 96.80 | 4.7M |
| 2022-06-17 | 100.00 | 100.80 | 96.70 | 96.70 | 10.8M |
| 2022-06-16 | 100.00 | 100.90 | 97.50 | 99.30 | 4.9M |
| 2022-06-15 | 101.50 | 101.60 | 98.80 | 100.50 | 5.4M |
| 2022-06-14 | 103.70 | 104.00 | 100.30 | 100.40 | 4.9M |
| 2022-06-13 | 103.40 | 104.90 | 101.80 | 102.90 | 4.7M |
| 2022-06-10 | 108.40 | 108.60 | 104.90 | 105.60 | 3.3M |
| 2022-06-09 | 112.90 | 112.90 | 109.10 | 109.30 | 3.8M |
| 2022-06-08 | 114.50 | 114.60 | 112.40 | 113.20 | 3.9M |
| 2022-06-07 | 113.70 | 114.70 | 110.70 | 112.10 | 5.4M |
| 2022-06-03 | 113.60 | 113.90 | 112.00 | 112.00 | 3.0M |
| 2022-06-02 | 109.00 | 113.60 | 108.10 | 113.00 | 3.8M |
| 2022-06-01 | 109.50 | 110.00 | 108.00 | 108.00 | 4.0M |
| 2022-05-31 | 110.00 | 112.30 | 109.30 | 109.30 | 13.6M |
| 2022-05-30 | 108.40 | 112.20 | 107.80 | 110.20 | 4.1M |
| 2022-05-27 | 104.90 | 107.20 | 103.00 | 107.20 | 5.2M |
| 2022-05-25 | 106.40 | 106.40 | 101.40 | 101.40 | 2.6M |
| 2022-05-24 | 104.80 | 105.90 | 104.50 | 105.10 | 3.5M |
| 2022-05-23 | 105.70 | 106.90 | 104.70 | 106.30 | 4.5M |
| 2022-05-20 | 104.40 | 106.50 | 102.80 | 103.60 | 5.2M |
| 2022-05-19 | 102.30 | 104.60 | 100.50 | 103.90 | 5.1M |
| 2022-05-18 | 106.90 | 107.70 | 103.80 | 104.10 | 4.6M |
| 2022-05-17 | 105.00 | 107.30 | 104.60 | 106.60 | 5.0M |
| 2022-05-16 | 107.30 | 108.20 | 103.50 | 103.80 | 5.1M |
| 2022-05-13 | 110.60 | 110.60 | 106.00 | 108.50 | 4.2M |
| 2022-05-12 | 104.40 | 106.60 | 104.30 | 106.40 | 6.1M |
| 2022-05-11 | 106.10 | 107.40 | 104.90 | 107.20 | 6.2M |
| 2022-05-10 | 105.00 | 108.80 | 104.70 | 105.40 | 7.5M |
| 2022-05-09 | 102.00 | 104.40 | 100.70 | 103.40 | 6.5M |
| 2022-05-06 | 104.20 | 105.00 | 101.70 | 102.90 | 5.9M |
| 2022-05-05 | 109.40 | 109.40 | 104.80 | 105.00 | 5.0M |
| 2022-05-04 | 106.10 | 107.60 | 104.40 | 106.60 | 3.6M |
| 2022-05-03 | 107.30 | 107.40 | 104.80 | 106.50 | 5.2M |
| 2022-05-02 | 110.00 | 110.00 | 99.40 | 106.60 | 6.3M |
| 2022-04-29 | 111.10 | 112.60 | 110.40 | 110.90 | 5.3M |
| 2022-04-28 | 109.30 | 111.70 | 108.10 | 109.50 | 6.1M |
| 2022-04-27 | 105.20 | 110.60 | 104.90 | 110.20 | 9.5M |
| 2022-04-26 | 114.60 | 116.90 | 106.70 | 106.80 | 10.6M |
| 2022-04-25 | 115.50 | 117.00 | 113.00 | 113.50 | 5.3M |
| 2022-04-22 | 118.40 | 119.60 | 117.20 | 118.20 | 4.9M |
| 2022-04-21 | 117.50 | 122.70 | 116.80 | 120.60 | 5.8M |
| 2022-04-20 | 115.70 | 118.70 | 115.30 | 117.00 | 5.3M |
| 2022-04-19 | 113.50 | 115.60 | 111.60 | 115.40 | 5.3M |
| 2022-04-14 | 113.20 | 114.00 | 112.80 | 114.00 | 2.6M |
| 2022-04-13 | 114.10 | 114.50 | 112.00 | 114.20 | 4.1M |
| 2022-04-12 | 111.90 | 115.50 | 110.50 | 114.60 | 4.4M |
| 2022-04-11 | 115.80 | 116.90 | 113.00 | 113.50 | 4.0M |
| 2022-04-08 | 116.90 | 117.30 | 115.50 | 116.60 | 4.6M |
| 2022-04-07 | 115.20 | 116.60 | 113.70 | 115.50 | 5.3M |
| 2022-04-06 | 118.80 | 119.60 | 112.80 | 114.30 | 7.4M |
| 2022-04-05 | 121.10 | 122.10 | 117.70 | 118.60 | 3.9M |
| 2022-04-04 | 121.00 | 122.60 | 118.90 | 121.10 | 3.8M |
| 2022-04-01 | 121.40 | 121.80 | 119.90 | 121.50 | 4.3M |
| 2022-03-31 | 120.70 | 121.40 | 118.30 | 120.70 | 9.1M |
| 2022-03-30 | 116.60 | 120.10 | 116.20 | 119.50 | 9.9M |
| 2022-03-29 | 121.80 | 123.40 | 119.90 | 121.10 | 6.5M |
| 2022-03-28 | 119.70 | 121.90 | 119.00 | 121.00 | 4.0M |
| 2022-03-25 | 126.00 | 126.30 | 118.60 | 119.20 | 5.8M |
| 2022-03-24 | 128.10 | 128.90 | 125.20 | 126.00 | 3.9M |
| 2022-03-23 | 129.70 | 130.40 | 126.10 | 128.10 | 3.4M |
| 2022-03-22 | 130.70 | 130.70 | 128.50 | 129.80 | 3.1M |
| 2022-03-21 | 130.30 | 131.20 | 128.80 | 130.20 | 3.3M |
| 2022-03-18 | 128.80 | 130.30 | 128.70 | 130.20 | 7.3M |
| 2022-03-17 | 129.20 | 130.50 | 126.70 | 128.70 | 6.8M |
| 2022-03-16 | 125.30 | 129.70 | 123.60 | 128.60 | 7.2M |
| 2022-03-15 | 121.40 | 122.30 | 118.30 | 121.30 | 3.5M |
| 2022-03-14 | 123.40 | 124.10 | 121.20 | 121.90 | 5.5M |
| 2022-03-11 | 118.90 | 121.80 | 118.10 | 120.70 | 7.8M |
| 2022-03-10 | 117.90 | 119.90 | 115.90 | 118.80 | 9.2M |
| 2022-03-09 | 115.30 | 117.00 | 111.20 | 117.00 | 9.0M |
| 2022-03-08 | 112.00 | 116.60 | 110.40 | 111.70 | 7.3M |
| 2022-03-07 | 106.40 | 117.00 | 106.40 | 115.10 | 9.5M |
| 2022-03-04 | 113.80 | 115.90 | 111.30 | 111.90 | 6.2M |
| 2022-03-03 | 119.30 | 119.80 | 115.40 | 115.50 | 6.7M |
| 2022-03-02 | 114.80 | 121.60 | 114.80 | 120.50 | 7.5M |
| 2022-03-01 | 121.30 | 121.70 | 117.60 | 117.60 | 5.3M |
| 2022-02-28 | 118.10 | 121.40 | 117.50 | 121.30 | 6.7M |
| 2022-02-25 | 117.20 | 120.60 | 116.10 | 120.20 | 7.1M |
| 2022-02-24 | 111.80 | 116.70 | 111.00 | 115.20 | 8.8M |
| 2022-02-23 | 119.50 | 121.00 | 118.30 | 118.40 | 4.1M |
| 2022-02-22 | 117.00 | 120.90 | 116.80 | 119.40 | 8.0M |
| 2022-02-21 | 122.20 | 122.80 | 118.00 | 119.40 | 3.3M |
| 2022-02-18 | 123.30 | 123.90 | 120.60 | 121.20 | 4.3M |
| 2022-02-17 | 124.90 | 125.80 | 123.10 | 123.30 | 3.8M |
| 2022-02-16 | 125.90 | 126.20 | 123.40 | 124.70 | 3.3M |
| 2022-02-15 | 122.50 | 125.70 | 121.70 | 125.40 | 7.1M |
| 2022-02-14 | 122.30 | 122.90 | 120.50 | 122.10 | 5.1M |
| 2022-02-11 | 127.40 | 128.20 | 125.00 | 125.40 | 4.6M |
| 2022-02-10 | 132.70 | 133.70 | 128.70 | 129.10 | 8.4M |
| 2022-02-09 | 130.30 | 133.10 | 129.90 | 131.90 | 4.1M |
| 2022-02-08 | 129.90 | 130.90 | 127.90 | 128.50 | 4.0M |
| 2022-02-07 | 130.00 | 130.90 | 128.00 | 130.10 | 3.7M |
| 2022-02-04 | 132.50 | 134.10 | 128.60 | 129.30 | 4.8M |
| 2022-02-03 | 136.30 | 136.60 | 132.20 | 132.60 | 4.7M |
| 2022-02-02 | 136.30 | 136.90 | 134.10 | 136.80 | 4.4M |
| 2022-02-01 | 134.50 | 136.50 | 134.00 | 134.50 | 4.4M |
| 2022-01-31 | 132.20 | 134.60 | 131.00 | 133.30 | 5.7M |
| 2022-01-28 | 128.70 | 130.20 | 125.50 | 129.40 | 5.9M |
| 2022-01-27 | 129.50 | 130.90 | 128.30 | 128.80 | 6.7M |
| 2022-01-26 | 130.20 | 133.70 | 127.90 | 132.70 | 6.7M |
| 2022-01-25 | 134.50 | 136.30 | 126.00 | 126.60 | 12.1M |
| 2022-01-24 | 141.10 | 142.50 | 132.50 | 133.40 | 6.6M |
| 2022-01-21 | 141.20 | 142.30 | 139.70 | 142.00 | 4.1M |
| 2022-01-20 | 141.60 | 144.00 | 139.50 | 143.60 | 3.1M |
| 2022-01-19 | 139.40 | 143.00 | 138.90 | 141.30 | 3.6M |
| 2022-01-18 | 142.40 | 142.90 | 139.50 | 140.30 | 3.3M |
| 2022-01-17 | 143.60 | 144.30 | 141.80 | 143.30 | 3.7M |
| 2022-01-14 | 146.40 | 146.80 | 142.20 | 142.70 | 3.5M |
| 2022-01-13 | 150.70 | 151.90 | 147.40 | 148.10 | 3.0M |
| 2022-01-12 | 148.70 | 151.40 | 148.30 | 150.70 | 3.8M |
| 2022-01-11 | 144.90 | 147.40 | 144.80 | 147.00 | 3.1M |
| 2022-01-10 | 151.90 | 152.90 | 143.80 | 144.10 | 3.9M |
| 2022-01-07 | 155.10 | 155.60 | 149.90 | 150.50 | 5.9M |
| 2022-01-05 | 159.50 | 159.50 | 156.60 | 156.70 | 1.6M |
| 2022-01-04 | 155.90 | 158.60 | 155.70 | 158.20 | 2.5M |
| 2022-01-03 | 154.20 | 156.90 | 153.80 | 155.80 | 2.5M |