液化空气

AIRP
🏛️ 法国 →
175.46
最后更新: 2025-09-26
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 126.31 126.81 126.17 126.71 0.2M
2021-12-30 126.46 127.27 126.20 127.01 0.5M
2021-12-29 126.93 126.99 125.83 126.23 0.4M
2021-12-28 125.92 127.02 125.45 126.84 0.3M
2021-12-27 124.40 126.38 124.35 125.95 0.4M
2021-12-24 125.22 125.26 124.36 124.36 0.1M
2021-12-23 124.69 125.40 123.77 125.21 0.5M
2021-12-22 124.07 124.25 122.33 124.25 0.8M
2021-12-21 125.40 125.45 123.50 123.83 0.7M
2021-12-20 124.05 124.50 122.91 123.69 0.9M
2021-12-17 128.18 128.63 125.75 126.28 1.6M
2021-12-16 129.19 129.62 127.62 127.87 0.9M
2021-12-15 126.38 127.85 126.38 127.21 0.9M
2021-12-14 128.63 129.49 126.35 126.38 0.7M
2021-12-13 127.95 128.94 127.49 128.08 0.7M
2021-12-10 127.39 128.56 127.36 127.70 0.6M
2021-12-09 128.76 129.12 127.50 128.00 0.7M
2021-12-08 128.02 130.08 127.85 128.38 1.1M
2021-12-07 124.79 128.43 124.53 128.36 1.7M
2021-12-06 121.09 123.54 120.60 122.94 1.1M
2021-12-03 121.29 121.85 120.31 120.71 0.9M
2021-12-02 121.69 122.31 120.20 120.58 1.1M
2021-12-01 121.36 122.46 120.43 122.18 1.0M
2021-11-30 120.31 121.79 119.54 120.51 2.4M
2021-11-29 123.45 123.57 121.62 121.79 1.3M
2021-11-26 122.03 124.12 120.08 122.76 1.7M
2021-11-25 125.37 126.31 124.40 125.09 0.6M
2021-11-24 124.84 125.62 124.20 125.36 0.8M
2021-11-23 126.40 126.76 124.63 125.16 0.9M
2021-11-22 126.63 127.57 126.55 126.79 0.9M
2021-11-19 126.03 127.39 125.79 126.86 1.6M
2021-11-18 125.37 126.23 125.02 125.62 0.8M
2021-11-17 124.63 126.23 124.53 125.36 0.9M
2021-11-16 125.16 125.39 124.00 124.84 0.9M
2021-11-15 126.46 126.53 124.98 125.60 0.7M
2021-11-12 125.69 126.68 125.40 126.26 0.5M
2021-11-11 125.87 126.31 125.34 125.90 0.5M
2021-11-10 125.12 125.98 124.91 125.67 0.7M
2021-11-09 124.30 125.39 124.08 124.71 0.7M
2021-11-08 123.92 124.68 123.64 124.35 0.7M
2021-11-05 123.49 124.18 123.12 123.92 0.9M
2021-11-04 122.66 124.23 121.45 123.50 0.9M
2021-11-03 120.66 122.17 120.10 122.10 0.8M
2021-11-02 120.08 121.11 119.75 120.43 0.8M
2021-11-01 119.52 120.05 119.04 119.90 0.6M
2021-10-29 118.02 119.21 117.54 119.21 1.0M
2021-10-28 119.02 119.44 118.13 118.68 0.6M
2021-10-27 118.60 119.52 118.40 119.44 0.6M
2021-10-26 118.23 119.50 118.23 118.53 0.7M
2021-10-25 118.89 119.01 118.07 118.12 0.9M
2021-10-22 118.84 119.79 117.77 118.25 0.9M
2021-10-21 118.50 119.31 118.17 118.64 0.5M
2021-10-20 118.31 119.42 117.59 118.88 0.6M
2021-10-19 118.43 118.66 117.49 118.23 0.6M
2021-10-18 118.51 118.64 117.65 118.15 0.7M
2021-10-15 118.26 118.73 117.65 118.43 1.0M
2021-10-14 117.52 118.15 116.28 117.74 1.0M
2021-10-13 114.26 116.12 113.62 116.08 0.7M
2021-10-12 113.34 114.33 112.78 114.33 0.8M
2021-10-11 114.88 115.16 113.34 114.35 0.7M
2021-10-08 116.33 116.53 115.06 115.12 0.7M
2021-10-07 114.74 116.08 114.74 115.92 0.8M
2021-10-06 114.41 114.43 112.83 114.08 0.9M
2021-10-05 114.88 115.52 114.58 115.36 0.8M
2021-10-04 115.37 115.92 114.31 115.02 0.7M
2021-10-01 113.80 115.95 113.39 115.72 1.2M
2021-09-30 115.97 116.10 114.53 114.53 1.6M
2021-09-29 116.46 117.67 115.32 115.44 0.8M
2021-09-28 117.82 118.07 115.06 115.87 1.5M
2021-09-27 120.07 120.08 118.02 118.02 1.0M
2021-09-24 119.37 119.60 118.20 119.17 0.7M
2021-09-23 119.90 120.46 119.34 119.95 0.7M
2021-09-22 119.77 120.31 119.24 119.54 0.7M
2021-09-21 117.19 119.87 117.19 119.45 0.9M
2021-09-20 118.02 118.31 116.60 116.98 1.2M
2021-09-17 122.74 123.26 118.68 118.84 2.0M
2021-09-16 122.45 123.59 122.03 122.15 0.8M
2021-09-15 122.99 123.87 121.83 121.97 0.8M
2021-09-14 123.55 123.85 122.93 123.19 0.7M
2021-09-13 123.77 125.04 123.67 123.67 0.5M
2021-09-10 124.21 124.38 123.50 123.60 0.6M
2021-09-09 123.32 124.74 123.32 124.15 0.5M
2021-09-08 124.07 124.83 123.07 124.12 0.9M
2021-09-07 125.01 125.12 124.20 124.38 0.6M
2021-09-06 124.91 125.87 124.69 125.47 0.5M
2021-09-03 125.62 125.62 124.03 124.91 0.6M
2021-09-02 126.03 126.66 125.40 125.42 0.5M
2021-09-01 126.17 126.30 125.36 126.25 0.8M
2021-08-31 125.87 126.50 124.81 125.47 1.2M
2021-08-30 124.79 126.20 124.71 125.74 0.5M
2021-08-27 124.20 125.11 124.12 124.56 0.5M
2021-08-26 123.50 124.40 123.14 124.40 0.4M
2021-08-25 124.26 124.60 123.74 123.95 0.4M
2021-08-24 125.32 125.55 123.77 124.21 0.6M
2021-08-23 125.62 125.75 124.31 124.96 0.7M
2021-08-20 125.37 125.74 124.41 125.24 0.7M
2021-08-19 123.97 125.82 123.54 125.32 1.0M
2021-08-18 123.55 125.09 123.37 124.64 1.0M
2021-08-17 122.66 123.50 122.43 123.44 0.5M
2021-08-16 122.48 123.11 122.35 123.11 0.5M
2021-08-13 122.48 123.09 122.30 122.96 0.5M
2021-08-12 123.14 123.14 122.43 122.43 0.8M
2021-08-11 122.68 122.96 122.20 122.88 0.6M
2021-08-10 122.10 122.84 121.95 122.41 0.5M
2021-08-09 121.74 122.30 121.62 121.64 0.4M
2021-08-06 121.17 121.87 120.83 121.55 0.8M
2021-08-05 120.46 121.77 120.36 121.42 0.7M
2021-08-04 120.66 121.16 120.20 120.28 0.6M
2021-08-03 119.83 120.79 119.80 120.40 0.6M
2021-08-02 121.95 121.97 119.67 119.88 0.7M
2021-07-30 120.33 121.49 119.79 121.14 1.3M
2021-07-29 122.23 122.43 119.69 120.35 1.1M
2021-07-28 123.88 123.92 122.46 123.72 0.5M
2021-07-27 122.76 123.31 122.18 123.24 0.7M
2021-07-26 123.97 124.36 123.06 123.27 0.5M
2021-07-23 123.72 124.58 123.44 124.43 0.6M
2021-07-22 123.50 123.79 122.83 123.36 0.5M
2021-07-21 122.46 123.49 122.35 123.37 0.6M
2021-07-20 121.90 123.14 121.57 122.10 0.7M
2021-07-19 122.61 123.14 120.61 121.37 1.0M
2021-07-16 124.10 124.40 122.07 123.11 0.8M
2021-07-15 123.64 124.07 123.16 123.69 0.6M
2021-07-14 123.70 124.00 122.99 123.98 0.5M
2021-07-13 123.80 124.12 123.49 124.05 0.7M
2021-07-12 122.05 123.95 121.90 123.67 0.8M
2021-07-09 120.94 123.02 120.74 122.25 0.9M
2021-07-08 121.92 121.92 119.97 120.55 1.1M
2021-07-07 121.74 122.76 121.54 122.73 0.7M
2021-07-06 121.83 122.21 120.84 121.54 0.7M
2021-07-05 122.35 122.60 121.60 121.83 0.4M
2021-07-02 122.58 123.09 122.02 122.48 0.5M
2021-07-01 122.43 123.19 121.32 122.33 0.7M
2021-06-30 122.45 122.99 121.60 122.03 1.2M
2021-06-29 123.21 123.85 122.88 122.91 0.7M
2021-06-28 123.88 124.02 122.56 123.29 0.8M
2021-06-25 124.50 124.66 123.16 123.67 1.0M
2021-06-24 123.39 124.89 123.19 124.89 1.3M
2021-06-23 124.73 124.83 123.14 123.14 0.8M
2021-06-22 122.61 124.76 122.35 124.76 1.4M
2021-06-21 119.95 122.76 119.80 122.48 1.3M
2021-06-18 120.61 121.02 119.19 119.50 1.5M
2021-06-17 120.50 120.53 119.62 120.21 0.9M
2021-06-16 119.67 122.13 119.59 121.16 1.1M
2021-06-15 118.18 119.83 118.02 119.45 1.2M
2021-06-14 116.58 117.21 116.08 116.41 0.7M
2021-06-11 116.74 116.94 116.13 116.26 0.7M
2021-06-10 117.21 117.34 116.26 116.79 0.7M
2021-06-09 116.53 117.54 116.36 117.34 0.6M
2021-06-08 116.84 117.11 116.03 116.41 0.9M
2021-06-07 116.36 117.74 115.95 116.53 0.8M
2021-06-04 116.25 116.51 115.85 116.46 0.5M
2021-06-03 115.82 116.64 115.06 116.17 0.6M
2021-06-02 115.57 116.50 115.52 116.21 0.8M
2021-06-01 115.22 116.13 114.71 115.39 0.7M
2021-05-31 115.17 116.00 114.78 114.94 0.6M
2021-05-28 115.45 115.82 114.81 115.34 1.0M
2021-05-27 115.74 116.23 115.04 115.52 1.3M
2021-05-26 117.27 117.34 115.80 115.95 0.6M
2021-05-25 116.81 117.11 116.41 116.61 0.8M
2021-05-24 116.12 116.93 116.02 116.63 0.3M
2021-05-21 115.42 116.50 115.26 115.85 0.9M
2021-05-20 114.46 115.36 113.93 115.21 0.9M
2021-05-19 113.67 113.87 112.43 113.65 1.0M
2021-05-18 115.79 115.80 114.13 114.46 0.7M
2021-05-17 115.62 116.07 114.94 115.34 0.7M
2021-05-14 117.82 117.93 116.68 117.44 0.7M
2021-05-13 115.34 117.22 114.00 116.86 0.7M
2021-05-12 116.10 116.56 115.62 116.15 0.9M
2021-05-11 117.52 117.90 115.69 116.63 1.0M
2021-05-10 118.63 118.83 117.77 118.43 0.8M
2021-05-07 118.91 119.12 117.92 118.41 0.8M
2021-05-06 116.78 118.36 116.78 118.36 1.2M
2021-05-05 116.20 117.44 116.00 116.71 0.9M
2021-05-04 116.17 116.78 115.07 115.57 1.1M
2021-05-03 116.21 116.41 114.98 116.17 0.7M
2021-04-30 117.45 117.54 115.80 115.80 1.1M
2021-04-29 117.17 117.42 116.58 117.11 0.7M
2021-04-28 117.60 117.74 116.78 117.02 0.6M
2021-04-27 117.07 117.69 116.79 117.27 0.8M
2021-04-26 116.63 117.82 116.48 116.99 0.8M
2021-04-23 116.63 116.98 115.87 116.81 0.8M
2021-04-22 116.53 117.50 116.18 116.81 0.9M
2021-04-21 115.40 116.74 114.84 116.18 0.8M
2021-04-20 116.61 117.01 115.31 115.44 1.1M
2021-04-19 116.69 117.83 116.56 116.60 0.8M
2021-04-16 116.43 116.88 115.64 116.69 1.1M
2021-04-15 116.02 116.50 115.57 116.50 0.8M
2021-04-14 116.78 116.94 115.32 115.70 0.8M
2021-04-13 116.12 117.16 115.74 116.94 0.9M
2021-04-12 116.48 116.93 115.95 116.05 0.6M
2021-04-09 115.87 116.68 115.65 116.40 0.7M
2021-04-08 115.42 116.46 115.40 116.00 0.6M
2021-04-07 116.36 116.66 115.31 115.47 0.8M
2021-04-06 116.36 116.45 115.31 115.95 0.9M
2021-04-01 115.67 115.67 114.33 115.36 0.8M
2021-03-31 114.92 116.20 114.79 115.12 1.2M
2021-03-30 114.71 115.25 114.05 114.92 1.0M
2021-03-29 113.35 114.83 113.18 114.67 0.8M
2021-03-26 113.10 113.43 112.11 112.98 1.0M
2021-03-25 112.15 114.46 111.86 113.26 1.0M
2021-03-24 114.17 114.30 112.07 112.48 1.1M
2021-03-23 112.89 115.08 112.11 114.50 1.0M
2021-03-22 111.94 113.39 111.32 113.35 0.9M
2021-03-19 112.64 114.01 111.78 112.19 2.6M
2021-03-18 112.36 112.98 111.28 112.98 1.3M
2021-03-17 112.02 112.27 110.74 111.98 0.9M
2021-03-16 110.74 112.36 110.04 111.98 1.0M
2021-03-15 110.45 110.95 109.88 110.29 0.7M
2021-03-12 110.29 110.41 109.67 109.92 0.7M
2021-03-11 111.07 111.12 110.08 110.41 0.9M
2021-03-10 108.31 111.03 107.93 111.03 1.1M
2021-03-09 108.22 108.97 107.56 107.89 1.2M
2021-03-08 105.54 108.64 105.37 108.14 1.4M
2021-03-05 105.29 106.12 104.17 105.33 1.1M
2021-03-04 104.13 105.50 103.93 105.33 1.0M
2021-03-03 105.41 106.53 104.01 104.30 1.2M
2021-03-02 105.29 105.50 104.67 104.88 1.1M
2021-03-01 103.93 105.29 103.84 105.29 1.5M
2021-02-26 104.13 105.08 102.69 103.06 2.2M
2021-02-25 106.98 107.02 104.79 104.79 1.9M
2021-02-24 107.56 108.88 106.86 106.86 1.2M
2021-02-23 108.51 108.68 106.90 107.73 1.2M
2021-02-22 109.17 109.26 108.14 108.35 1.0M
2021-02-19 110.29 110.45 109.21 109.21 0.9M
2021-02-18 110.04 110.41 109.42 109.92 0.8M
2021-02-17 109.96 110.99 109.92 110.37 0.8M
2021-02-16 111.03 111.61 110.04 110.04 0.7M
2021-02-15 111.74 111.98 110.95 110.95 0.8M
2021-02-12 111.07 111.78 110.87 111.49 0.8M
2021-02-11 111.86 112.07 111.12 111.53 0.9M
2021-02-10 114.05 114.05 110.66 111.36 1.3M
2021-02-09 112.81 113.64 112.36 113.64 0.8M
2021-02-08 113.06 113.55 112.36 113.06 0.8M
2021-02-05 112.56 113.14 112.02 112.60 0.8M
2021-02-04 112.64 113.68 112.07 112.69 1.0M
2021-02-03 112.77 113.64 112.44 112.81 0.7M
2021-02-02 112.81 113.93 112.23 112.27 1.2M
2021-02-01 112.81 113.39 112.11 112.48 0.9M
2021-01-29 111.32 113.55 110.50 111.57 1.6M
2021-01-28 111.65 113.35 110.45 112.73 1.1M
2021-01-27 111.98 113.55 110.70 112.81 1.8M
2021-01-26 108.68 111.90 108.68 111.53 1.3M
2021-01-25 109.63 109.88 108.26 108.60 1.1M
2021-01-22 108.06 109.26 107.31 109.13 1.1M
2021-01-21 108.80 109.13 108.10 108.39 1.0M
2021-01-20 109.30 109.79 108.10 108.26 1.4M
2021-01-19 110.41 110.79 109.38 109.38 0.9M
2021-01-18 109.05 110.12 108.80 109.83 0.6M
2021-01-15 110.45 110.70 108.97 109.42 1.4M
2021-01-14 111.40 111.53 110.50 111.03 1.0M
2021-01-13 110.83 112.27 110.58 111.82 0.9M
2021-01-12 113.06 113.14 110.74 110.74 0.9M
2021-01-11 112.93 113.39 111.61 112.56 1.1M
2021-01-08 113.18 113.88 112.11 113.35 1.0M
2021-01-07 112.64 113.14 111.65 112.69 0.9M
2021-01-06 112.19 112.36 110.08 111.82 1.3M
2021-01-05 111.94 112.48 110.66 111.57 0.9M
2021-01-04 112.36 113.64 111.98 112.77 0.9M