| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2024-12-31 |
1,536.00 |
1,558.00 |
1,522.00 |
1,550.00 |
0.0M |
| 2024-12-30 |
1,510.00 |
1,532.00 |
1,492.00 |
1,532.00 |
0.1M |
| 2024-12-27 |
1,540.00 |
1,540.00 |
1,510.00 |
1,520.00 |
0.0M |
| 2024-12-24 |
1,520.00 |
1,532.00 |
1,516.00 |
1,524.00 |
0.0M |
| 2024-12-23 |
1,478.00 |
1,520.00 |
1,478.00 |
1,520.00 |
0.1M |
| 2024-12-20 |
1,536.00 |
1,536.00 |
1,486.00 |
1,514.00 |
0.2M |
| 2024-12-19 |
1,532.00 |
1,544.00 |
1,512.00 |
1,516.00 |
0.2M |
| 2024-12-18 |
1,544.00 |
1,580.00 |
1,542.00 |
1,554.00 |
0.1M |
| 2024-12-17 |
1,590.00 |
1,620.00 |
1,530.00 |
1,538.00 |
0.1M |
| 2024-12-16 |
1,630.00 |
1,640.00 |
1,608.00 |
1,630.00 |
0.1M |
| 2024-12-13 |
1,664.00 |
1,668.00 |
1,624.00 |
1,634.00 |
0.1M |
| 2024-12-12 |
1,660.00 |
1,700.00 |
1,646.00 |
1,646.00 |
0.1M |
| 2024-12-11 |
1,630.00 |
1,660.00 |
1,630.00 |
1,644.00 |
1.0M |
| 2024-12-10 |
1,650.00 |
1,672.00 |
1,630.00 |
1,642.00 |
0.1M |
| 2024-12-09 |
1,670.00 |
1,696.00 |
1,632.00 |
1,680.00 |
0.1M |
| 2024-12-06 |
1,636.00 |
1,658.00 |
1,630.00 |
1,642.00 |
0.1M |
| 2024-12-05 |
1,700.00 |
1,732.00 |
1,640.00 |
1,662.00 |
0.1M |
| 2024-12-04 |
1,740.00 |
1,740.00 |
1,714.00 |
1,738.00 |
0.1M |
| 2024-12-03 |
1,740.00 |
1,740.00 |
1,702.00 |
1,716.00 |
0.2M |
| 2024-12-02 |
1,716.00 |
1,736.00 |
1,694.00 |
1,706.00 |
0.1M |
| 2024-11-29 |
1,740.00 |
1,740.00 |
1,708.00 |
1,716.00 |
0.0M |
| 2024-11-28 |
1,704.00 |
1,724.00 |
1,702.00 |
1,720.00 |
0.1M |
| 2024-11-27 |
1,670.00 |
1,726.00 |
1,670.00 |
1,700.00 |
0.1M |
| 2024-11-26 |
1,694.00 |
1,728.00 |
1,682.00 |
1,710.00 |
0.1M |
| 2024-11-25 |
1,740.00 |
1,740.00 |
1,680.00 |
1,680.00 |
0.7M |
| 2024-11-22 |
1,638.00 |
1,720.00 |
1,638.00 |
1,718.00 |
0.1M |
| 2024-11-21 |
1,714.00 |
1,714.00 |
1,644.00 |
1,644.00 |
0.1M |
| 2024-11-20 |
1,740.00 |
1,802.00 |
1,684.00 |
1,686.00 |
0.1M |
| 2024-11-19 |
1,694.00 |
1,702.00 |
1,654.00 |
1,694.00 |
0.0M |
| 2024-11-18 |
1,736.00 |
1,736.00 |
1,684.00 |
1,686.00 |
0.1M |
| 2024-11-15 |
1,748.00 |
1,780.00 |
1,720.00 |
1,720.00 |
0.1M |
| 2024-11-14 |
1,772.00 |
1,800.00 |
1,762.00 |
1,800.00 |
0.0M |
| 2024-11-13 |
1,820.00 |
1,832.00 |
1,762.00 |
1,776.00 |
0.1M |
| 2024-11-12 |
1,904.00 |
1,904.00 |
1,800.00 |
1,810.00 |
0.1M |
| 2024-11-11 |
1,876.00 |
1,894.00 |
1,856.00 |
1,860.00 |
0.1M |
| 2024-11-08 |
1,920.00 |
1,926.00 |
1,846.00 |
1,860.00 |
0.1M |
| 2024-11-07 |
1,918.00 |
1,958.00 |
1,918.00 |
1,920.00 |
0.1M |
| 2024-11-06 |
1,994.00 |
2,070.00 |
1,954.00 |
1,958.00 |
0.1M |
| 2024-11-05 |
2,080.00 |
2,085.00 |
1,980.00 |
1,980.00 |
0.1M |
| 2024-11-04 |
2,080.00 |
2,115.00 |
2,065.00 |
2,065.00 |
0.1M |
| 2024-11-01 |
2,130.00 |
2,130.00 |
2,080.00 |
2,100.00 |
0.0M |
| 2024-10-31 |
2,100.00 |
2,125.00 |
2,080.00 |
2,090.00 |
0.1M |
| 2024-10-30 |
2,085.00 |
2,140.00 |
2,085.00 |
2,110.00 |
0.1M |
| 2024-10-29 |
2,125.00 |
2,125.00 |
2,095.00 |
2,115.00 |
0.1M |
| 2024-10-28 |
2,070.00 |
2,100.00 |
2,070.00 |
2,100.00 |
0.1M |
| 2024-10-25 |
2,070.00 |
2,070.00 |
2,000.00 |
2,065.00 |
0.0M |
| 2024-10-24 |
2,085.00 |
2,085.00 |
2,015.00 |
2,020.00 |
0.1M |
| 2024-10-23 |
2,015.00 |
2,060.00 |
1,996.00 |
2,035.00 |
0.1M |
| 2024-10-22 |
2,055.00 |
2,065.00 |
1,990.00 |
2,015.00 |
0.1M |
| 2024-10-21 |
2,100.00 |
2,110.00 |
2,050.00 |
2,065.00 |
0.1M |
| 2024-10-18 |
2,080.00 |
2,100.00 |
2,060.00 |
2,100.00 |
0.0M |
| 2024-10-17 |
2,070.00 |
2,105.00 |
2,060.00 |
2,090.00 |
0.1M |
| 2024-10-16 |
2,085.00 |
2,085.00 |
2,035.00 |
2,075.00 |
0.1M |
| 2024-10-15 |
2,010.00 |
2,075.00 |
2,010.00 |
2,050.00 |
0.1M |
| 2024-10-14 |
2,050.00 |
2,050.00 |
1,992.00 |
2,030.00 |
0.1M |
| 2024-10-11 |
2,055.00 |
2,055.00 |
2,025.00 |
2,050.00 |
0.1M |
| 2024-10-10 |
2,155.00 |
2,155.00 |
2,045.00 |
2,055.00 |
0.3M |
| 2024-10-09 |
2,050.00 |
2,155.00 |
2,050.00 |
2,155.00 |
0.2M |
| 2024-10-08 |
2,070.00 |
2,080.00 |
2,040.00 |
2,060.00 |
0.1M |
| 2024-10-07 |
2,090.00 |
2,090.00 |
2,055.00 |
2,075.00 |
0.1M |
| 2024-10-04 |
2,050.00 |
2,070.00 |
2,050.00 |
2,060.00 |
0.1M |
| 2024-10-03 |
2,020.00 |
2,070.00 |
2,020.00 |
2,060.00 |
0.0M |
| 2024-10-02 |
2,000.00 |
2,035.00 |
2,000.00 |
2,035.00 |
0.1M |
| 2024-10-01 |
2,000.00 |
2,035.00 |
2,000.00 |
2,010.00 |
0.1M |
| 2024-09-30 |
2,015.00 |
2,025.00 |
1,980.00 |
2,005.00 |
0.1M |
| 2024-09-27 |
1,980.00 |
2,015.00 |
1,972.00 |
2,015.00 |
0.1M |
| 2024-09-26 |
1,870.00 |
1,980.00 |
1,870.00 |
1,980.00 |
0.1M |
| 2024-09-25 |
1,822.00 |
1,904.00 |
1,822.00 |
1,904.00 |
0.1M |
| 2024-09-24 |
1,900.00 |
1,900.00 |
1,848.00 |
1,850.00 |
0.1M |
| 2024-09-23 |
1,850.00 |
1,868.00 |
1,844.00 |
1,864.00 |
0.0M |
| 2024-09-20 |
1,882.00 |
1,912.00 |
1,846.00 |
1,846.00 |
0.3M |
| 2024-09-19 |
1,870.00 |
1,908.00 |
1,858.00 |
1,908.00 |
0.1M |
| 2024-09-18 |
1,888.00 |
1,894.00 |
1,814.00 |
1,862.00 |
0.1M |
| 2024-09-17 |
1,954.00 |
1,962.00 |
1,884.00 |
1,900.00 |
0.3M |
| 2024-09-16 |
1,982.00 |
1,984.00 |
1,928.00 |
1,956.00 |
0.0M |
| 2024-09-13 |
1,954.00 |
1,988.00 |
1,924.00 |
1,986.00 |
0.1M |
| 2024-09-12 |
1,958.00 |
1,972.00 |
1,900.00 |
1,920.00 |
0.1M |
| 2024-09-11 |
1,894.00 |
1,930.00 |
1,842.00 |
1,930.00 |
0.1M |
| 2024-09-10 |
1,804.00 |
1,856.00 |
1,798.00 |
1,850.00 |
0.1M |
| 2024-09-09 |
1,710.00 |
1,840.00 |
1,710.00 |
1,812.00 |
0.1M |
| 2024-09-06 |
1,794.00 |
1,794.00 |
1,696.00 |
1,710.00 |
0.1M |
| 2024-09-05 |
1,754.00 |
1,788.00 |
1,702.00 |
1,746.00 |
0.1M |
| 2024-09-04 |
1,778.00 |
1,814.00 |
1,772.00 |
1,794.00 |
0.0M |
| 2024-09-03 |
1,796.00 |
1,834.00 |
1,794.00 |
1,810.00 |
0.1M |
| 2024-09-02 |
1,786.00 |
1,810.00 |
1,760.00 |
1,798.00 |
0.1M |
| 2024-08-30 |
1,752.00 |
1,798.00 |
1,752.00 |
1,784.00 |
0.1M |
| 2024-08-29 |
1,810.00 |
1,810.00 |
1,752.00 |
1,752.00 |
0.1M |
| 2024-08-28 |
1,700.00 |
1,796.00 |
1,700.00 |
1,796.00 |
0.0M |
| 2024-08-27 |
1,710.00 |
1,746.00 |
1,704.00 |
1,704.00 |
0.1M |
| 2024-08-23 |
1,724.00 |
1,750.00 |
1,708.00 |
1,734.00 |
0.0M |
| 2024-08-22 |
1,754.00 |
1,762.00 |
1,716.00 |
1,716.00 |
0.0M |
| 2024-08-21 |
1,708.00 |
1,760.00 |
1,704.00 |
1,758.00 |
0.1M |
| 2024-08-20 |
1,752.00 |
1,752.00 |
1,708.00 |
1,708.00 |
0.0M |
| 2024-08-19 |
1,744.00 |
1,764.00 |
1,736.00 |
1,748.00 |
0.0M |
| 2024-08-16 |
1,726.00 |
1,766.00 |
1,721.00 |
1,738.00 |
0.1M |
| 2024-08-15 |
1,765.10 |
1,778.00 |
1,734.00 |
1,772.00 |
0.0M |
| 2024-08-14 |
1,730.00 |
1,754.00 |
1,716.00 |
1,738.00 |
0.1M |
| 2024-08-13 |
1,744.00 |
1,752.50 |
1,712.00 |
1,750.00 |
0.0M |
| 2024-08-12 |
1,732.00 |
1,766.00 |
1,726.00 |
1,750.00 |
0.0M |
| 2024-08-09 |
1,708.00 |
1,758.00 |
1,708.00 |
1,746.00 |
0.0M |
| 2024-08-08 |
1,721.00 |
1,748.00 |
1,696.00 |
1,732.00 |
0.0M |
| 2024-08-07 |
1,756.90 |
1,764.00 |
1,708.00 |
1,730.00 |
0.0M |
| 2024-08-06 |
1,764.00 |
1,764.00 |
1,714.00 |
1,748.00 |
0.1M |
| 2024-08-05 |
1,764.00 |
1,770.00 |
1,666.00 |
1,730.00 |
0.1M |
| 2024-08-02 |
1,828.00 |
1,828.00 |
1,714.00 |
1,736.00 |
0.1M |
| 2024-08-01 |
1,824.00 |
1,862.00 |
1,788.00 |
1,824.00 |
0.1M |
| 2024-07-31 |
1,784.90 |
1,838.00 |
1,784.90 |
1,826.00 |
0.1M |
| 2024-07-30 |
1,788.60 |
1,806.00 |
1,769.80 |
1,806.00 |
0.1M |
| 2024-07-29 |
1,830.80 |
1,866.00 |
1,774.00 |
1,774.00 |
0.1M |
| 2024-07-26 |
1,758.00 |
1,872.00 |
1,749.40 |
1,846.00 |
0.1M |
| 2024-07-25 |
1,700.00 |
1,744.00 |
1,664.00 |
1,744.00 |
0.1M |
| 2024-07-24 |
1,627.90 |
1,694.00 |
1,627.90 |
1,690.00 |
0.1M |
| 2024-07-23 |
1,645.50 |
1,664.00 |
1,634.00 |
1,640.00 |
0.1M |
| 2024-07-22 |
1,680.60 |
1,700.00 |
1,644.00 |
1,644.00 |
0.1M |
| 2024-07-19 |
1,698.30 |
1,708.00 |
1,628.00 |
1,650.00 |
0.1M |
| 2024-07-18 |
1,706.80 |
1,742.00 |
1,694.00 |
1,704.00 |
0.1M |
| 2024-07-17 |
1,878.00 |
1,878.00 |
1,694.00 |
1,698.00 |
0.2M |
| 2024-07-16 |
1,866.00 |
1,904.00 |
1,854.00 |
1,904.00 |
0.1M |
| 2024-07-15 |
1,856.50 |
1,890.00 |
1,790.00 |
1,890.00 |
0.1M |
| 2024-07-12 |
1,778.00 |
1,848.00 |
1,775.10 |
1,848.00 |
0.1M |
| 2024-07-11 |
1,748.00 |
1,768.00 |
1,678.00 |
1,768.00 |
0.0M |
| 2024-07-10 |
1,702.00 |
1,726.00 |
1,696.00 |
1,706.00 |
0.1M |
| 2024-07-09 |
1,700.00 |
1,746.00 |
1,682.00 |
1,700.00 |
0.2M |
| 2024-07-08 |
1,790.00 |
1,790.00 |
1,710.00 |
1,728.00 |
0.0M |
| 2024-07-05 |
1,748.00 |
1,814.00 |
1,732.00 |
1,748.00 |
0.1M |
| 2024-07-04 |
1,742.00 |
1,744.00 |
1,694.00 |
1,728.00 |
0.1M |
| 2024-07-03 |
1,632.00 |
1,712.00 |
1,632.00 |
1,712.00 |
0.1M |
| 2024-07-02 |
1,650.00 |
1,668.00 |
1,602.00 |
1,630.00 |
0.1M |
| 2024-07-01 |
1,700.00 |
1,700.00 |
1,656.00 |
1,656.00 |
0.0M |
| 2024-06-28 |
1,660.00 |
1,698.00 |
1,649.90 |
1,650.00 |
0.1M |
| 2024-06-27 |
1,710.00 |
1,710.00 |
1,672.00 |
1,688.00 |
0.1M |
| 2024-06-26 |
1,664.00 |
1,686.00 |
1,664.00 |
1,680.00 |
0.1M |
| 2024-06-25 |
1,720.00 |
1,732.00 |
1,666.00 |
1,672.00 |
0.2M |
| 2024-06-24 |
1,680.00 |
1,744.00 |
1,680.00 |
1,728.00 |
0.1M |
| 2024-06-21 |
1,650.00 |
1,712.00 |
1,650.00 |
1,702.00 |
0.2M |
| 2024-06-20 |
1,650.00 |
1,676.00 |
1,650.00 |
1,666.00 |
0.1M |
| 2024-06-19 |
1,670.00 |
1,688.00 |
1,652.00 |
1,652.00 |
0.2M |
| 2024-06-18 |
1,678.00 |
1,722.00 |
1,674.00 |
1,674.00 |
0.2M |
| 2024-06-17 |
1,720.00 |
1,740.00 |
1,696.00 |
1,700.00 |
0.1M |
| 2024-06-14 |
1,784.00 |
1,784.00 |
1,710.00 |
1,710.00 |
0.1M |
| 2024-06-13 |
1,772.00 |
1,783.70 |
1,743.30 |
1,770.00 |
0.1M |
| 2024-06-12 |
1,816.00 |
1,816.00 |
1,747.00 |
1,780.00 |
0.1M |
| 2024-06-11 |
1,800.00 |
1,824.00 |
1,772.90 |
1,778.00 |
0.1M |
| 2024-06-10 |
1,788.00 |
1,824.00 |
1,788.00 |
1,806.00 |
0.1M |
| 2024-06-07 |
1,800.00 |
1,868.00 |
1,800.00 |
1,820.00 |
0.0M |
| 2024-06-06 |
1,870.00 |
1,870.00 |
1,811.80 |
1,824.00 |
0.0M |
| 2024-06-05 |
1,872.00 |
1,880.00 |
1,830.00 |
1,840.00 |
0.0M |
| 2024-06-04 |
1,868.00 |
1,882.00 |
1,828.00 |
1,832.00 |
0.1M |
| 2024-06-03 |
1,842.00 |
1,868.00 |
1,815.60 |
1,868.00 |
0.1M |
| 2024-05-31 |
1,780.00 |
1,814.00 |
1,780.00 |
1,802.00 |
0.2M |
| 2024-05-30 |
1,740.00 |
1,830.00 |
1,740.00 |
1,802.00 |
0.2M |
| 2024-05-29 |
1,822.00 |
1,822.00 |
1,750.00 |
1,754.00 |
0.1M |
| 2024-05-28 |
1,882.00 |
1,882.00 |
1,762.00 |
1,796.00 |
0.1M |
| 2024-05-24 |
1,816.00 |
1,852.00 |
1,816.00 |
1,846.00 |
0.1M |
| 2024-05-23 |
1,830.00 |
1,880.40 |
1,830.00 |
1,830.00 |
0.3M |
| 2024-05-22 |
1,896.00 |
1,896.00 |
1,834.00 |
1,868.00 |
0.1M |
| 2024-05-21 |
1,900.00 |
1,900.00 |
1,850.00 |
1,872.00 |
0.1M |
| 2024-05-20 |
1,814.00 |
1,894.00 |
1,814.00 |
1,880.00 |
0.0M |
| 2024-05-17 |
1,912.00 |
1,912.00 |
1,842.00 |
1,850.00 |
0.0M |
| 2024-05-16 |
1,858.90 |
1,916.00 |
1,856.00 |
1,880.00 |
0.0M |
| 2024-05-15 |
1,828.00 |
1,904.00 |
1,828.00 |
1,894.00 |
0.1M |
| 2024-05-14 |
1,830.00 |
1,890.00 |
1,830.00 |
1,860.00 |
0.8M |
| 2024-05-13 |
1,868.00 |
1,906.00 |
1,848.00 |
1,868.00 |
0.1M |
| 2024-05-10 |
1,852.00 |
1,908.00 |
1,852.00 |
1,898.00 |
0.0M |
| 2024-05-09 |
1,876.00 |
1,926.00 |
1,876.00 |
1,892.00 |
0.1M |
| 2024-05-08 |
1,814.00 |
1,890.00 |
1,814.00 |
1,880.00 |
0.1M |
| 2024-05-07 |
1,814.00 |
1,918.00 |
1,814.00 |
1,886.00 |
0.1M |
| 2024-05-03 |
1,776.00 |
1,874.00 |
1,776.00 |
1,868.00 |
0.1M |
| 2024-05-02 |
1,724.00 |
1,784.00 |
1,724.00 |
1,784.00 |
0.1M |
| 2024-05-01 |
1,752.00 |
1,818.00 |
1,736.00 |
1,736.00 |
0.1M |
| 2024-04-30 |
1,780.00 |
1,804.00 |
1,779.20 |
1,804.00 |
0.1M |
| 2024-04-29 |
1,770.00 |
1,796.00 |
1,722.00 |
1,782.00 |
0.1M |
| 2024-04-26 |
1,644.00 |
1,736.10 |
1,644.00 |
1,736.00 |
0.0M |
| 2024-04-25 |
1,702.00 |
1,758.00 |
1,682.00 |
1,704.00 |
0.3M |
| 2024-04-24 |
1,780.00 |
1,780.00 |
1,696.00 |
1,700.00 |
0.1M |
| 2024-04-23 |
1,688.00 |
1,762.00 |
1,688.00 |
1,750.00 |
0.2M |
| 2024-04-22 |
1,730.00 |
1,754.00 |
1,710.00 |
1,726.00 |
0.1M |
| 2024-04-19 |
1,736.00 |
1,750.00 |
1,710.00 |
1,718.00 |
0.1M |
| 2024-04-18 |
1,760.00 |
1,798.00 |
1,740.00 |
1,756.00 |
0.2M |
| 2024-04-17 |
1,725.00 |
1,760.00 |
1,712.00 |
1,752.00 |
0.1M |
| 2024-04-16 |
1,732.00 |
1,750.00 |
1,706.00 |
1,724.00 |
0.1M |
| 2024-04-15 |
1,758.00 |
1,796.00 |
1,757.80 |
1,762.00 |
0.1M |
| 2024-04-12 |
1,814.00 |
1,842.00 |
1,779.90 |
1,780.00 |
0.1M |
| 2024-04-11 |
1,739.80 |
1,820.00 |
1,739.80 |
1,792.00 |
0.1M |
| 2024-04-10 |
1,730.00 |
1,786.00 |
1,730.00 |
1,764.00 |
0.1M |
| 2024-04-09 |
1,730.00 |
1,780.00 |
1,730.00 |
1,740.00 |
0.1M |
| 2024-04-08 |
1,780.00 |
1,780.00 |
1,730.00 |
1,740.00 |
0.1M |
| 2024-04-05 |
1,732.00 |
1,756.00 |
1,714.00 |
1,744.00 |
0.1M |
| 2024-04-04 |
1,710.00 |
1,784.00 |
1,710.00 |
1,764.00 |
0.1M |
| 2024-04-03 |
1,722.40 |
1,766.00 |
1,714.00 |
1,752.00 |
0.1M |
| 2024-04-02 |
1,758.00 |
1,806.00 |
1,734.00 |
1,742.00 |
0.1M |
| 2024-03-28 |
1,788.10 |
1,823.00 |
1,764.90 |
1,765.00 |
0.1M |
| 2024-03-27 |
1,794.00 |
1,814.00 |
1,765.30 |
1,787.00 |
0.1M |
| 2024-03-26 |
1,779.00 |
1,819.00 |
1,744.00 |
1,817.00 |
0.1M |
| 2024-03-25 |
1,785.00 |
1,835.00 |
1,766.00 |
1,766.00 |
0.1M |
| 2024-03-22 |
1,778.00 |
1,847.00 |
1,778.00 |
1,831.00 |
0.1M |
| 2024-03-21 |
1,716.00 |
1,829.00 |
1,716.00 |
1,829.00 |
0.1M |
| 2024-03-20 |
1,746.00 |
1,746.00 |
1,692.00 |
1,743.00 |
0.1M |
| 2024-03-19 |
1,769.30 |
1,789.00 |
1,708.50 |
1,715.00 |
0.1M |
| 2024-03-18 |
1,794.90 |
1,800.00 |
1,741.60 |
1,743.00 |
0.1M |
| 2024-03-15 |
1,813.00 |
1,813.00 |
1,758.00 |
1,795.00 |
0.2M |
| 2024-03-14 |
1,800.00 |
1,818.00 |
1,768.00 |
1,780.00 |
0.1M |
| 2024-03-13 |
1,787.50 |
1,808.10 |
1,783.00 |
1,797.00 |
0.1M |
| 2024-03-12 |
1,802.30 |
1,823.20 |
1,781.00 |
1,800.00 |
0.1M |
| 2024-03-11 |
1,805.00 |
1,817.20 |
1,797.00 |
1,811.00 |
0.1M |
| 2024-03-08 |
1,866.00 |
1,866.00 |
1,795.00 |
1,816.00 |
0.1M |
| 2024-03-07 |
1,824.00 |
1,839.10 |
1,783.00 |
1,839.00 |
0.2M |
| 2024-03-06 |
1,730.00 |
1,814.20 |
1,687.00 |
1,814.00 |
0.1M |
| 2024-03-05 |
1,622.00 |
1,712.00 |
1,622.00 |
1,686.00 |
0.3M |
| 2024-03-04 |
1,738.00 |
1,766.00 |
1,636.90 |
1,637.00 |
0.2M |
| 2024-03-01 |
1,796.00 |
1,799.00 |
1,737.00 |
1,740.00 |
0.1M |
| 2024-02-29 |
1,858.00 |
1,858.00 |
1,788.00 |
1,792.00 |
0.3M |
| 2024-02-28 |
1,945.00 |
1,945.00 |
1,829.90 |
1,830.00 |
0.2M |
| 2024-02-27 |
1,940.00 |
1,970.00 |
1,903.00 |
1,920.00 |
0.1M |
| 2024-02-26 |
1,938.00 |
1,972.00 |
1,904.00 |
1,928.00 |
0.3M |
| 2024-02-23 |
1,965.00 |
1,994.00 |
1,959.00 |
1,959.00 |
0.1M |
| 2024-02-22 |
1,944.00 |
2,034.00 |
1,895.00 |
1,966.00 |
0.3M |
| 2024-02-21 |
1,827.00 |
1,912.00 |
1,827.00 |
1,912.00 |
0.2M |
| 2024-02-20 |
1,800.00 |
1,853.00 |
1,790.00 |
1,850.00 |
0.1M |
| 2024-02-19 |
1,762.00 |
1,836.00 |
1,746.80 |
1,824.00 |
0.2M |
| 2024-02-16 |
1,772.10 |
1,810.00 |
1,700.00 |
1,786.00 |
0.3M |
| 2024-02-15 |
1,821.00 |
1,829.00 |
1,477.80 |
1,780.00 |
0.7M |
| 2024-02-14 |
2,086.00 |
2,144.00 |
2,086.00 |
2,124.00 |
0.0M |
| 2024-02-13 |
2,183.50 |
2,190.00 |
2,093.80 |
2,120.00 |
0.1M |
| 2024-02-12 |
2,150.00 |
2,216.00 |
2,150.00 |
2,200.00 |
0.1M |
| 2024-02-09 |
2,203.90 |
2,217.00 |
2,162.00 |
2,162.00 |
0.1M |
| 2024-02-08 |
2,166.00 |
2,291.00 |
2,150.00 |
2,186.00 |
0.1M |
| 2024-02-07 |
2,134.00 |
2,156.00 |
2,098.00 |
2,154.00 |
0.1M |
| 2024-02-06 |
2,193.80 |
2,222.00 |
2,142.00 |
2,142.00 |
0.4M |
| 2024-02-05 |
2,232.00 |
2,264.00 |
2,191.90 |
2,192.00 |
0.0M |
| 2024-02-02 |
2,224.00 |
2,261.80 |
2,210.00 |
2,218.00 |
0.0M |
| 2024-02-01 |
2,292.00 |
2,306.00 |
2,214.00 |
2,224.00 |
0.1M |
| 2024-01-31 |
2,290.00 |
2,306.00 |
2,265.00 |
2,294.00 |
0.1M |
| 2024-01-30 |
2,275.00 |
2,280.00 |
2,258.00 |
2,276.00 |
0.0M |
| 2024-01-29 |
2,320.00 |
2,342.00 |
2,258.00 |
2,290.00 |
0.2M |
| 2024-01-26 |
2,298.00 |
2,378.00 |
2,298.00 |
2,342.00 |
0.1M |
| 2024-01-25 |
2,322.00 |
2,356.00 |
2,298.00 |
2,354.00 |
0.1M |
| 2024-01-24 |
2,264.00 |
2,344.00 |
2,264.00 |
2,340.00 |
0.1M |
| 2024-01-23 |
2,214.00 |
2,284.00 |
2,214.00 |
2,244.00 |
0.1M |
| 2024-01-22 |
2,178.00 |
2,262.00 |
2,178.00 |
2,234.00 |
0.1M |
| 2024-01-19 |
2,200.00 |
2,244.00 |
2,200.00 |
2,228.00 |
0.0M |
| 2024-01-18 |
2,189.70 |
2,220.00 |
2,189.70 |
2,208.00 |
0.1M |
| 2024-01-17 |
2,214.60 |
2,235.80 |
2,164.00 |
2,192.00 |
0.3M |
| 2024-01-16 |
2,202.00 |
2,248.00 |
2,134.00 |
2,234.00 |
0.2M |
| 2024-01-15 |
2,222.00 |
2,222.00 |
2,136.00 |
2,170.00 |
0.1M |
| 2024-01-12 |
2,120.20 |
2,182.00 |
2,116.00 |
2,162.00 |
0.1M |
| 2024-01-11 |
2,184.50 |
2,194.00 |
2,098.00 |
2,116.00 |
0.1M |
| 2024-01-10 |
2,170.00 |
2,176.60 |
2,140.00 |
2,162.00 |
0.2M |
| 2024-01-09 |
2,176.00 |
2,200.00 |
2,128.00 |
2,164.00 |
0.1M |
| 2024-01-08 |
2,138.00 |
2,144.00 |
2,078.00 |
2,138.00 |
0.0M |
| 2024-01-05 |
2,127.40 |
2,154.00 |
2,114.00 |
2,136.00 |
0.0M |
| 2024-01-04 |
2,136.00 |
2,152.00 |
2,120.00 |
2,146.00 |
0.0M |
| 2024-01-03 |
2,198.00 |
2,198.00 |
2,123.90 |
2,124.00 |
0.1M |
| 2024-01-02 |
2,122.00 |
2,180.60 |
2,122.00 |
2,166.00 |
0.0M |