| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无分钟K线数据
|
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2022-12-30 |
3,064.00 |
3,066.00 |
2,984.00 |
2,984.00 |
0.0M |
| 2022-12-29 |
3,108.00 |
3,108.00 |
2,978.00 |
3,048.00 |
0.0M |
| 2022-12-28 |
2,926.00 |
3,050.00 |
2,926.00 |
3,022.00 |
0.0M |
| 2022-12-23 |
2,998.00 |
3,017.20 |
2,986.00 |
3,000.00 |
0.0M |
| 2022-12-22 |
2,982.00 |
3,014.00 |
2,966.00 |
2,992.00 |
0.0M |
| 2022-12-21 |
2,914.00 |
2,988.00 |
2,896.00 |
2,988.00 |
0.0M |
| 2022-12-20 |
2,870.00 |
2,898.00 |
2,834.30 |
2,884.00 |
0.2M |
| 2022-12-19 |
2,966.00 |
2,976.00 |
2,902.00 |
2,918.00 |
0.0M |
| 2022-12-16 |
3,072.00 |
3,072.00 |
2,942.00 |
2,976.00 |
0.2M |
| 2022-12-15 |
2,958.00 |
3,042.00 |
2,957.60 |
3,012.00 |
0.1M |
| 2022-12-14 |
3,028.00 |
3,060.00 |
2,982.00 |
3,026.00 |
0.1M |
| 2022-12-13 |
3,034.00 |
3,148.00 |
2,942.00 |
3,050.00 |
0.1M |
| 2022-12-12 |
3,026.00 |
3,026.00 |
2,944.00 |
2,974.00 |
0.0M |
| 2022-12-09 |
2,937.00 |
2,982.00 |
2,922.00 |
2,980.00 |
0.1M |
| 2022-12-08 |
2,994.00 |
3,008.00 |
2,928.00 |
2,952.00 |
0.0M |
| 2022-12-07 |
3,092.00 |
3,092.00 |
3,008.00 |
3,016.00 |
0.1M |
| 2022-12-06 |
3,100.00 |
3,100.00 |
2,986.00 |
3,006.00 |
0.1M |
| 2022-12-05 |
2,994.80 |
3,072.00 |
2,986.00 |
3,052.00 |
0.0M |
| 2022-12-02 |
3,030.00 |
3,032.00 |
2,922.00 |
3,020.00 |
0.0M |
| 2022-12-01 |
2,982.00 |
2,986.00 |
2,888.00 |
2,970.00 |
0.1M |
| 2022-11-30 |
2,970.00 |
2,970.00 |
2,870.00 |
2,912.00 |
0.1M |
| 2022-11-29 |
3,082.00 |
3,082.00 |
2,894.00 |
2,898.00 |
0.0M |
| 2022-11-28 |
3,152.00 |
3,152.00 |
3,040.00 |
3,068.00 |
0.0M |
| 2022-11-25 |
3,096.00 |
3,106.00 |
3,048.00 |
3,090.00 |
0.1M |
| 2022-11-24 |
3,122.00 |
3,134.00 |
3,040.00 |
3,082.00 |
0.0M |
| 2022-11-23 |
3,192.00 |
3,192.00 |
2,966.00 |
3,046.00 |
0.0M |
| 2022-11-22 |
3,122.00 |
3,132.00 |
3,068.00 |
3,104.00 |
0.0M |
| 2022-11-21 |
3,206.00 |
3,206.00 |
3,056.00 |
3,142.00 |
0.1M |
| 2022-11-18 |
3,112.00 |
3,154.00 |
3,042.00 |
3,130.00 |
0.0M |
| 2022-11-17 |
3,022.00 |
3,092.00 |
3,020.00 |
3,090.00 |
0.1M |
| 2022-11-16 |
3,220.00 |
3,242.00 |
3,044.00 |
3,070.00 |
0.1M |
| 2022-11-15 |
3,168.00 |
3,250.00 |
3,166.00 |
3,218.00 |
0.1M |
| 2022-11-14 |
3,316.20 |
3,364.00 |
3,220.00 |
3,250.00 |
0.1M |
| 2022-11-11 |
3,138.00 |
3,346.10 |
3,138.00 |
3,272.00 |
0.1M |
| 2022-11-10 |
3,012.00 |
3,218.00 |
2,968.00 |
3,216.00 |
0.1M |
| 2022-11-09 |
2,862.00 |
3,002.00 |
2,862.00 |
3,002.00 |
0.1M |
| 2022-11-08 |
2,946.00 |
2,950.00 |
2,876.00 |
2,950.00 |
0.1M |
| 2022-11-07 |
2,858.00 |
2,922.00 |
2,775.80 |
2,922.00 |
0.1M |
| 2022-11-04 |
2,691.80 |
2,804.00 |
2,674.00 |
2,804.00 |
0.1M |
| 2022-11-03 |
2,606.00 |
2,704.00 |
2,594.00 |
2,668.00 |
0.0M |
| 2022-11-02 |
2,602.00 |
2,662.00 |
2,600.00 |
2,644.00 |
0.1M |
| 2022-11-01 |
2,636.00 |
2,684.00 |
2,594.00 |
2,618.00 |
0.1M |
| 2022-10-31 |
2,674.00 |
2,674.00 |
2,554.00 |
2,554.00 |
0.1M |
| 2022-10-28 |
2,716.00 |
2,716.00 |
2,626.00 |
2,652.00 |
0.1M |
| 2022-10-27 |
2,718.00 |
2,804.00 |
2,650.00 |
2,696.00 |
0.1M |
| 2022-10-26 |
2,628.00 |
2,718.00 |
2,616.00 |
2,718.00 |
0.1M |
| 2022-10-25 |
2,554.00 |
2,636.00 |
2,526.00 |
2,636.00 |
0.1M |
| 2022-10-24 |
2,674.00 |
2,674.00 |
2,526.00 |
2,546.00 |
0.1M |
| 2022-10-21 |
2,552.00 |
2,620.00 |
2,538.00 |
2,608.00 |
0.1M |
| 2022-10-20 |
2,480.00 |
2,630.00 |
2,480.00 |
2,570.00 |
0.2M |
| 2022-10-19 |
2,590.00 |
2,600.00 |
2,472.00 |
2,540.00 |
0.1M |
| 2022-10-18 |
2,598.00 |
2,634.00 |
2,574.00 |
2,606.00 |
0.1M |
| 2022-10-17 |
2,424.00 |
2,580.00 |
2,424.00 |
2,580.00 |
0.1M |
| 2022-10-14 |
2,412.00 |
2,513.90 |
2,412.00 |
2,428.00 |
0.1M |
| 2022-10-13 |
2,372.00 |
2,398.00 |
2,299.90 |
2,372.00 |
0.2M |
| 2022-10-12 |
2,298.00 |
2,368.30 |
2,276.00 |
2,320.00 |
0.1M |
| 2022-10-11 |
2,414.00 |
2,470.00 |
2,328.00 |
2,342.00 |
0.1M |
| 2022-10-10 |
2,482.00 |
2,506.00 |
2,432.00 |
2,444.00 |
0.1M |
| 2022-10-07 |
2,630.00 |
2,630.00 |
2,520.00 |
2,534.00 |
0.1M |
| 2022-10-06 |
2,554.00 |
2,588.00 |
2,522.00 |
2,588.00 |
0.1M |
| 2022-10-05 |
2,642.00 |
2,670.00 |
2,528.00 |
2,546.00 |
0.1M |
| 2022-10-04 |
2,644.00 |
2,710.00 |
2,626.00 |
2,630.00 |
0.1M |
| 2022-10-03 |
2,594.00 |
2,616.00 |
2,546.00 |
2,602.00 |
0.1M |
| 2022-09-30 |
2,482.00 |
2,618.00 |
2,482.00 |
2,618.00 |
0.1M |
| 2022-09-29 |
2,523.60 |
2,574.00 |
2,460.00 |
2,506.00 |
0.1M |
| 2022-09-28 |
2,514.00 |
2,586.00 |
2,482.00 |
2,580.00 |
0.2M |
| 2022-09-27 |
2,696.00 |
2,696.00 |
2,566.00 |
2,566.00 |
0.1M |
| 2022-09-26 |
2,808.00 |
2,808.00 |
2,618.00 |
2,630.00 |
0.1M |
| 2022-09-23 |
2,866.00 |
2,866.00 |
2,680.40 |
2,730.00 |
0.1M |
| 2022-09-22 |
2,780.00 |
2,840.00 |
2,764.00 |
2,816.00 |
0.1M |
| 2022-09-21 |
2,756.00 |
2,824.00 |
2,734.00 |
2,820.00 |
0.1M |
| 2022-09-20 |
2,744.00 |
2,796.00 |
2,712.00 |
2,746.00 |
0.1M |
| 2022-09-16 |
2,756.00 |
2,794.00 |
2,678.00 |
2,782.00 |
0.3M |
| 2022-09-15 |
2,634.00 |
2,764.00 |
2,634.00 |
2,762.00 |
0.1M |
| 2022-09-14 |
2,714.00 |
2,792.00 |
2,672.00 |
2,684.00 |
0.1M |
| 2022-09-13 |
2,816.00 |
2,862.00 |
2,738.00 |
2,760.00 |
0.1M |
| 2022-09-12 |
2,808.00 |
2,970.00 |
2,808.00 |
2,888.00 |
0.1M |
| 2022-09-09 |
2,754.00 |
2,860.00 |
2,690.00 |
2,860.00 |
0.1M |
| 2022-09-08 |
2,598.00 |
2,848.00 |
2,547.80 |
2,798.00 |
0.1M |
| 2022-09-07 |
2,418.00 |
2,418.00 |
2,352.00 |
2,398.00 |
0.1M |
| 2022-09-06 |
2,300.00 |
2,394.00 |
2,300.00 |
2,394.00 |
0.1M |
| 2022-09-05 |
2,420.00 |
2,428.00 |
2,318.00 |
2,342.00 |
0.1M |
| 2022-09-02 |
2,402.00 |
2,500.00 |
2,402.00 |
2,450.00 |
0.1M |
| 2022-09-01 |
2,486.00 |
2,488.00 |
2,298.00 |
2,374.00 |
0.1M |
| 2022-08-31 |
2,534.00 |
2,558.00 |
2,462.00 |
2,516.00 |
0.1M |
| 2022-08-30 |
2,513.70 |
2,596.00 |
2,513.70 |
2,528.00 |
0.0M |
| 2022-08-26 |
2,478.00 |
2,578.00 |
2,478.00 |
2,530.00 |
0.0M |
| 2022-08-25 |
2,552.00 |
2,560.00 |
2,520.00 |
2,528.00 |
0.0M |
| 2022-08-24 |
2,498.50 |
2,538.00 |
2,450.00 |
2,538.00 |
0.0M |
| 2022-08-23 |
2,542.00 |
2,568.00 |
2,497.50 |
2,512.00 |
0.1M |
| 2022-08-22 |
2,600.00 |
2,630.00 |
2,552.00 |
2,600.00 |
0.1M |
| 2022-08-19 |
2,598.00 |
2,702.00 |
2,598.00 |
2,652.00 |
0.0M |
| 2022-08-18 |
2,658.00 |
2,668.00 |
2,608.00 |
2,650.00 |
0.1M |
| 2022-08-17 |
2,740.00 |
2,740.00 |
2,608.00 |
2,626.00 |
0.1M |
| 2022-08-16 |
2,788.00 |
2,810.00 |
2,700.00 |
2,706.00 |
0.0M |
| 2022-08-15 |
2,796.00 |
2,840.30 |
2,758.00 |
2,788.00 |
0.0M |
| 2022-08-12 |
2,780.00 |
2,780.00 |
2,664.00 |
2,754.00 |
0.1M |
| 2022-08-11 |
2,732.60 |
2,768.00 |
2,696.00 |
2,764.00 |
0.0M |
| 2022-08-10 |
2,552.70 |
2,728.00 |
2,552.20 |
2,714.00 |
0.1M |
| 2022-08-09 |
2,804.00 |
2,814.00 |
2,634.00 |
2,634.00 |
0.0M |
| 2022-08-08 |
2,786.00 |
2,824.00 |
2,780.20 |
2,790.00 |
0.1M |
| 2022-08-05 |
2,808.00 |
2,864.00 |
2,758.00 |
2,766.00 |
0.1M |
| 2022-08-04 |
2,716.00 |
2,856.00 |
2,716.00 |
2,834.00 |
0.0M |
| 2022-08-03 |
2,676.00 |
2,790.00 |
2,676.00 |
2,780.00 |
0.1M |
| 2022-08-02 |
2,824.00 |
2,824.00 |
2,724.00 |
2,748.00 |
0.0M |
| 2022-08-01 |
2,833.00 |
2,872.00 |
2,826.00 |
2,832.00 |
0.1M |
| 2022-07-29 |
2,704.00 |
2,871.10 |
2,704.00 |
2,838.00 |
0.1M |
| 2022-07-28 |
2,664.00 |
2,782.00 |
2,654.00 |
2,782.00 |
0.1M |
| 2022-07-27 |
2,582.00 |
2,704.00 |
2,582.00 |
2,638.00 |
0.1M |
| 2022-07-26 |
2,682.00 |
2,696.00 |
2,578.00 |
2,626.00 |
0.0M |
| 2022-07-25 |
2,640.00 |
2,708.00 |
2,586.00 |
2,692.00 |
0.2M |
| 2022-07-22 |
2,641.60 |
2,728.00 |
2,636.00 |
2,654.00 |
0.1M |
| 2022-07-21 |
2,500.00 |
2,660.00 |
2,474.00 |
2,660.00 |
0.1M |
| 2022-07-20 |
2,340.00 |
2,482.00 |
2,340.00 |
2,482.00 |
0.1M |
| 2022-07-19 |
2,320.00 |
2,388.00 |
2,290.00 |
2,384.00 |
0.2M |
| 2022-07-18 |
2,354.00 |
2,364.00 |
2,310.00 |
2,342.00 |
0.0M |
| 2022-07-15 |
2,292.80 |
2,338.00 |
2,282.00 |
2,334.00 |
0.0M |
| 2022-07-14 |
2,410.00 |
2,410.00 |
2,297.80 |
2,298.00 |
0.1M |
| 2022-07-13 |
2,484.00 |
2,484.00 |
2,334.00 |
2,376.00 |
0.1M |
| 2022-07-12 |
2,518.00 |
2,520.00 |
2,400.00 |
2,426.00 |
0.0M |
| 2022-07-11 |
2,550.00 |
2,618.00 |
2,484.00 |
2,528.00 |
0.0M |
| 2022-07-08 |
2,684.00 |
2,684.00 |
2,582.00 |
2,608.00 |
0.1M |
| 2022-07-07 |
2,658.00 |
2,674.00 |
2,626.00 |
2,660.00 |
0.0M |
| 2022-07-06 |
2,612.10 |
2,664.00 |
2,600.00 |
2,656.00 |
0.0M |
| 2022-07-05 |
2,551.20 |
2,600.00 |
2,546.00 |
2,582.00 |
0.0M |
| 2022-07-04 |
2,554.00 |
2,604.00 |
2,520.60 |
2,540.00 |
0.0M |
| 2022-07-01 |
2,444.00 |
2,554.00 |
2,444.00 |
2,554.00 |
0.1M |
| 2022-06-30 |
2,392.00 |
2,508.00 |
2,386.00 |
2,508.00 |
0.1M |
| 2022-06-29 |
2,484.00 |
2,484.00 |
2,374.00 |
2,440.00 |
0.1M |
| 2022-06-28 |
2,506.00 |
2,542.00 |
2,492.00 |
2,500.00 |
0.1M |
| 2022-06-27 |
2,466.00 |
2,570.00 |
2,466.00 |
2,532.00 |
0.1M |
| 2022-06-24 |
2,552.00 |
2,552.00 |
2,504.00 |
2,504.00 |
0.1M |
| 2022-06-23 |
2,488.00 |
2,504.00 |
2,428.00 |
2,476.00 |
0.1M |
| 2022-06-22 |
2,462.00 |
2,502.00 |
2,414.00 |
2,492.00 |
0.1M |
| 2022-06-21 |
2,478.30 |
2,512.00 |
2,454.00 |
2,484.00 |
0.1M |
| 2022-06-20 |
2,532.00 |
2,544.00 |
2,450.00 |
2,476.00 |
0.1M |
| 2022-06-17 |
2,484.00 |
2,564.00 |
2,458.00 |
2,512.00 |
0.3M |
| 2022-06-16 |
2,542.00 |
2,542.00 |
2,400.00 |
2,430.00 |
0.2M |
| 2022-06-15 |
2,466.00 |
2,486.00 |
2,428.00 |
2,486.00 |
0.1M |
| 2022-06-14 |
2,490.00 |
2,490.00 |
2,386.00 |
2,406.00 |
0.1M |
| 2022-06-13 |
2,444.00 |
2,453.60 |
2,398.00 |
2,430.00 |
0.1M |
| 2022-06-10 |
2,440.00 |
2,516.00 |
2,440.00 |
2,474.00 |
0.0M |
| 2022-06-09 |
2,574.00 |
2,574.00 |
2,478.00 |
2,478.00 |
0.1M |
| 2022-06-08 |
2,620.00 |
2,634.00 |
2,574.00 |
2,586.00 |
0.1M |
| 2022-06-07 |
2,748.00 |
2,748.00 |
2,600.00 |
2,608.00 |
0.1M |
| 2022-06-06 |
2,758.00 |
2,758.00 |
2,670.00 |
2,722.00 |
0.0M |
| 2022-06-01 |
2,758.00 |
2,764.00 |
2,674.00 |
2,674.00 |
0.1M |
| 2022-05-31 |
2,764.20 |
2,778.00 |
2,712.00 |
2,760.00 |
0.1M |
| 2022-05-30 |
2,704.00 |
2,796.00 |
2,704.00 |
2,762.00 |
0.1M |
| 2022-05-27 |
2,725.30 |
2,762.00 |
2,712.00 |
2,734.00 |
0.0M |
| 2022-05-26 |
2,666.00 |
2,728.00 |
2,658.00 |
2,722.00 |
0.1M |
| 2022-05-25 |
2,602.00 |
2,690.00 |
2,602.00 |
2,674.00 |
0.1M |
| 2022-05-24 |
2,658.10 |
2,688.00 |
2,658.10 |
2,672.00 |
0.1M |
| 2022-05-23 |
2,712.00 |
2,712.00 |
2,664.00 |
2,678.00 |
0.1M |
| 2022-05-20 |
2,616.00 |
2,692.00 |
2,594.20 |
2,684.00 |
0.1M |
| 2022-05-19 |
2,540.00 |
2,588.00 |
2,516.00 |
2,580.00 |
0.1M |
| 2022-05-18 |
2,570.00 |
2,586.00 |
2,556.00 |
2,564.00 |
0.3M |
| 2022-05-17 |
2,624.00 |
2,624.00 |
2,540.00 |
2,544.00 |
0.1M |
| 2022-05-16 |
2,524.00 |
2,578.00 |
2,510.00 |
2,566.00 |
0.1M |
| 2022-05-13 |
2,480.00 |
2,552.00 |
2,460.00 |
2,544.00 |
0.1M |
| 2022-05-12 |
2,392.00 |
2,462.00 |
2,354.00 |
2,456.00 |
0.1M |
| 2022-05-11 |
2,394.00 |
2,440.00 |
2,354.00 |
2,438.00 |
0.2M |
| 2022-05-10 |
2,260.00 |
2,366.00 |
2,250.00 |
2,366.00 |
0.1M |
| 2022-05-09 |
2,250.00 |
2,288.00 |
2,186.00 |
2,234.00 |
0.1M |
| 2022-05-06 |
2,383.40 |
2,398.00 |
2,270.70 |
2,276.00 |
0.1M |
| 2022-05-05 |
2,400.00 |
2,496.00 |
2,398.00 |
2,398.00 |
0.1M |
| 2022-05-04 |
2,530.00 |
2,530.00 |
2,378.00 |
2,400.00 |
0.1M |
| 2022-05-03 |
2,542.00 |
2,552.00 |
2,446.00 |
2,446.00 |
0.1M |
| 2022-04-29 |
2,490.00 |
2,592.00 |
2,490.00 |
2,516.00 |
0.1M |
| 2022-04-28 |
2,510.00 |
2,596.00 |
2,492.50 |
2,540.00 |
0.1M |
| 2022-04-27 |
2,624.00 |
2,628.00 |
2,518.00 |
2,518.00 |
0.1M |
| 2022-04-26 |
2,720.00 |
2,720.00 |
2,608.00 |
2,630.00 |
0.1M |
| 2022-04-25 |
2,634.00 |
2,670.00 |
2,586.00 |
2,660.00 |
0.1M |
| 2022-04-22 |
2,610.00 |
2,664.00 |
2,596.00 |
2,658.00 |
0.1M |
| 2022-04-21 |
2,640.00 |
2,690.00 |
2,627.90 |
2,638.00 |
0.2M |
| 2022-04-20 |
2,675.00 |
2,675.00 |
2,612.00 |
2,646.00 |
0.1M |
| 2022-04-19 |
2,651.10 |
2,662.00 |
2,596.00 |
2,650.00 |
0.1M |
| 2022-04-14 |
2,658.00 |
2,664.00 |
2,620.00 |
2,654.00 |
0.1M |
| 2022-04-13 |
2,668.00 |
2,698.00 |
2,605.40 |
2,648.00 |
0.1M |
| 2022-04-12 |
2,630.00 |
2,698.00 |
2,618.00 |
2,678.00 |
0.1M |
| 2022-04-11 |
2,756.00 |
2,768.40 |
2,670.00 |
2,676.00 |
0.1M |
| 2022-04-08 |
2,698.00 |
2,799.00 |
2,698.00 |
2,786.00 |
0.0M |
| 2022-04-07 |
2,826.00 |
2,826.00 |
2,722.00 |
2,772.00 |
0.1M |
| 2022-04-06 |
2,856.00 |
2,892.00 |
2,748.00 |
2,750.00 |
0.1M |
| 2022-04-05 |
2,938.00 |
2,938.00 |
2,807.80 |
2,880.00 |
0.3M |
| 2022-04-04 |
2,812.00 |
2,894.00 |
2,800.00 |
2,876.00 |
0.1M |
| 2022-04-01 |
2,840.60 |
2,866.00 |
2,810.00 |
2,810.00 |
0.1M |
| 2022-03-31 |
2,934.00 |
2,934.00 |
2,822.00 |
2,822.00 |
0.1M |
| 2022-03-30 |
2,872.00 |
2,900.00 |
2,804.00 |
2,900.00 |
0.1M |
| 2022-03-29 |
2,854.00 |
2,906.00 |
2,814.00 |
2,880.00 |
0.2M |
| 2022-03-28 |
2,802.00 |
2,864.00 |
2,802.00 |
2,824.00 |
0.1M |
| 2022-03-25 |
2,853.40 |
2,888.00 |
2,804.00 |
2,810.00 |
0.1M |
| 2022-03-24 |
2,928.00 |
2,962.60 |
2,814.00 |
2,834.00 |
0.1M |
| 2022-03-23 |
2,910.00 |
3,034.00 |
2,910.00 |
2,922.00 |
0.1M |
| 2022-03-22 |
3,122.00 |
3,122.00 |
2,944.00 |
3,012.00 |
0.1M |
| 2022-03-21 |
3,016.00 |
3,094.00 |
3,003.10 |
3,008.00 |
0.1M |
| 2022-03-18 |
3,092.00 |
3,106.00 |
2,988.00 |
3,096.00 |
0.1M |
| 2022-03-17 |
3,092.00 |
3,146.00 |
3,030.00 |
3,076.00 |
0.1M |
| 2022-03-16 |
3,018.00 |
3,108.00 |
2,976.00 |
3,090.00 |
0.2M |
| 2022-03-15 |
3,066.00 |
3,066.00 |
2,922.00 |
2,936.00 |
0.0M |
| 2022-03-14 |
3,006.00 |
3,118.00 |
2,988.00 |
3,094.00 |
0.0M |
| 2022-03-11 |
2,994.00 |
3,116.00 |
2,974.00 |
3,042.00 |
0.1M |
| 2022-03-10 |
2,950.00 |
3,036.00 |
2,910.00 |
3,014.00 |
0.1M |
| 2022-03-09 |
2,972.00 |
2,972.00 |
2,849.00 |
2,900.00 |
0.1M |
| 2022-03-08 |
3,012.00 |
3,100.00 |
2,882.00 |
2,882.00 |
0.1M |
| 2022-03-07 |
3,098.00 |
3,194.00 |
2,980.00 |
3,060.00 |
0.1M |
| 2022-03-04 |
3,134.00 |
3,223.00 |
3,096.00 |
3,104.00 |
0.1M |
| 2022-03-03 |
3,348.00 |
3,348.00 |
3,174.00 |
3,174.00 |
0.2M |
| 2022-03-02 |
3,266.00 |
3,290.00 |
3,174.00 |
3,282.00 |
0.1M |
| 2022-03-01 |
3,204.00 |
3,282.00 |
3,068.00 |
3,180.00 |
0.2M |
| 2022-02-28 |
3,110.00 |
3,282.00 |
3,108.00 |
3,280.00 |
0.1M |
| 2022-02-25 |
3,020.00 |
3,230.00 |
3,020.00 |
3,222.00 |
0.1M |
| 2022-02-24 |
2,900.00 |
3,092.00 |
2,880.70 |
3,084.00 |
0.2M |
| 2022-02-23 |
3,096.00 |
3,226.00 |
3,096.00 |
3,162.00 |
0.1M |
| 2022-02-22 |
3,128.00 |
3,202.00 |
3,108.00 |
3,156.00 |
0.1M |
| 2022-02-21 |
3,340.00 |
3,340.00 |
3,158.30 |
3,166.00 |
0.0M |
| 2022-02-18 |
3,464.00 |
3,464.00 |
3,244.00 |
3,244.00 |
0.1M |
| 2022-02-17 |
3,500.00 |
3,500.00 |
3,372.00 |
3,382.00 |
0.1M |
| 2022-02-16 |
3,368.00 |
3,504.00 |
3,368.00 |
3,410.00 |
0.1M |
| 2022-02-15 |
3,390.00 |
3,478.00 |
3,378.00 |
3,456.00 |
0.1M |
| 2022-02-14 |
3,460.00 |
3,460.00 |
3,379.30 |
3,410.00 |
0.1M |
| 2022-02-11 |
3,584.00 |
3,584.00 |
3,472.00 |
3,490.00 |
0.0M |
| 2022-02-10 |
3,732.00 |
3,732.00 |
3,498.00 |
3,548.00 |
0.1M |
| 2022-02-09 |
3,554.00 |
3,674.00 |
3,554.00 |
3,616.00 |
0.1M |
| 2022-02-08 |
3,598.00 |
3,660.70 |
3,520.00 |
3,582.00 |
0.0M |
| 2022-02-07 |
3,738.00 |
3,738.00 |
3,628.00 |
3,666.00 |
0.1M |
| 2022-02-04 |
3,620.00 |
3,690.00 |
3,620.00 |
3,640.00 |
0.1M |
| 2022-02-03 |
3,724.00 |
3,798.00 |
3,602.00 |
3,602.00 |
0.1M |
| 2022-02-02 |
3,932.00 |
3,932.00 |
3,790.00 |
3,790.00 |
0.1M |
| 2022-02-01 |
3,882.00 |
3,898.00 |
3,788.60 |
3,832.00 |
0.1M |
| 2022-01-31 |
3,657.30 |
3,802.00 |
3,657.30 |
3,802.00 |
0.1M |
| 2022-01-28 |
3,840.00 |
3,840.00 |
3,708.00 |
3,710.00 |
0.1M |
| 2022-01-27 |
3,660.00 |
3,774.00 |
3,642.00 |
3,772.00 |
0.1M |
| 2022-01-26 |
3,548.00 |
3,764.00 |
3,548.00 |
3,708.00 |
0.3M |
| 2022-01-25 |
3,692.00 |
3,722.00 |
3,610.00 |
3,610.00 |
0.1M |
| 2022-01-24 |
3,770.00 |
3,829.80 |
3,636.00 |
3,638.00 |
0.1M |
| 2022-01-21 |
3,980.00 |
4,024.00 |
3,792.00 |
3,802.00 |
0.1M |
| 2022-01-20 |
4,063.10 |
4,120.00 |
4,026.00 |
4,026.00 |
0.1M |
| 2022-01-19 |
4,012.00 |
4,154.00 |
4,012.00 |
4,092.00 |
0.1M |
| 2022-01-18 |
4,298.00 |
4,298.00 |
4,006.00 |
4,112.00 |
0.1M |
| 2022-01-17 |
4,150.00 |
4,244.00 |
4,135.40 |
4,174.00 |
0.1M |
| 2022-01-14 |
4,138.00 |
4,246.00 |
4,122.00 |
4,122.00 |
0.1M |
| 2022-01-13 |
4,430.00 |
4,430.00 |
4,192.00 |
4,192.00 |
0.1M |
| 2022-01-12 |
4,514.00 |
4,514.00 |
4,386.00 |
4,386.00 |
0.1M |
| 2022-01-11 |
4,580.00 |
4,580.00 |
4,412.00 |
4,432.00 |
0.1M |
| 2022-01-10 |
4,546.00 |
4,604.00 |
4,442.00 |
4,450.00 |
0.1M |
| 2022-01-07 |
4,562.00 |
4,696.00 |
4,562.00 |
4,600.00 |
0.1M |
| 2022-01-06 |
4,800.00 |
4,810.00 |
4,640.00 |
4,662.00 |
0.1M |
| 2022-01-05 |
4,842.00 |
4,894.00 |
4,810.00 |
4,814.00 |
0.1M |
| 2022-01-04 |
5,005.00 |
5,005.00 |
4,856.00 |
4,876.00 |
0.1M |