zSpace Inc

ZSPC
🏛️ 美国 →
0.98
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:31 11.41 11.99 11.41 11.68 0.5K
09:32 11.68 11.68 11.68 11.68 1.9K
09:33 11.68 11.68 11.57 11.57 2.5K
09:34 11.57 11.57 11.48 11.48 1.7K
09:35 11.48 11.48 11.48 11.48 0.7K
09:36 11.48 11.48 11.48 11.48 0.0K
09:37 11.53 11.53 11.53 11.53 0.2K
09:38 11.53 11.53 11.53 11.53 0.0K
09:39 11.53 11.53 11.53 11.53 0.0K
09:40 11.53 11.53 11.53 11.53 0.0K
09:41 11.53 11.53 11.53 11.53 0.1K
09:42 11.53 11.53 11.53 11.53 0.0K
09:43 11.53 11.53 11.53 11.53 0.0K
09:44 11.53 11.55 11.53 11.55 0.8K
09:45 11.55 11.66 11.55 11.66 2.3K
09:46 11.66 11.66 11.40 11.40 1.8K
09:47 11.40 11.40 11.37 11.37 2.0K
09:48 11.37 11.37 11.35 11.35 0.3K
09:49 11.35 11.35 11.35 11.35 0.0K
09:50 11.35 11.35 11.35 11.35 0.0K
09:51 11.35 11.35 11.35 11.35 0.0K
09:52 11.33 11.33 11.33 11.33 0.3K
09:53 11.33 11.33 11.33 11.33 0.0K
09:54 11.33 11.33 11.33 11.33 0.0K
09:55 11.33 11.33 11.33 11.33 0.0K
09:56 11.33 11.33 11.25 11.25 0.3K
09:57 11.25 11.25 11.25 11.25 0.0K
09:58 11.25 11.25 11.25 11.25 0.0K
09:59 11.25 11.25 11.25 11.25 0.0K
10:00 11.57 11.57 11.30 11.30 0.6K
10:01 11.30 11.30 11.30 11.30 0.0K
10:02 11.30 11.30 11.30 11.30 0.1K
10:03 11.30 11.30 11.30 11.30 0.0K
10:04 11.30 11.30 11.30 11.30 0.0K
10:05 11.30 11.57 11.20 11.57 1.2K
10:06 11.32 11.32 11.31 11.31 0.5K
10:07 11.31 11.31 11.31 11.31 0.0K
10:08 11.30 11.30 11.30 11.30 0.2K
10:09 11.30 11.30 11.30 11.30 0.0K
10:10 11.30 11.30 11.30 11.30 0.4K
10:11 11.30 11.30 11.30 11.30 0.0K
10:12 11.30 11.30 11.30 11.30 0.4K
10:13 11.30 11.30 11.30 11.30 0.0K
10:14 11.30 11.30 11.10 11.10 0.2K
10:15 11.10 11.13 11.10 11.13 0.3K
10:16 11.13 11.13 11.13 11.13 0.0K
10:17 11.13 11.13 11.13 11.13 2.9K
10:18 11.13 11.13 11.13 11.13 0.0K
10:19 11.13 11.13 11.13 11.13 0.0K
10:20 11.13 11.13 11.13 11.13 0.0K
10:21 11.13 11.13 11.13 11.13 0.2K
10:22 11.13 11.13 10.78 10.78 1.8K
10:23 10.78 10.78 10.78 10.78 0.0K
10:24 10.78 10.78 10.78 10.78 0.0K
10:25 10.89 10.90 10.89 10.90 0.7K
10:26 10.90 10.90 10.90 10.90 0.0K
10:27 10.90 10.90 10.90 10.90 0.2K
10:28 10.90 10.90 10.90 10.90 0.0K
10:29 10.90 10.90 10.90 10.90 1.1K
10:30 10.90 11.02 10.90 11.02 5.0K
10:31 11.02 11.02 11.02 11.02 0.3K
10:32 11.02 11.02 11.02 11.02 0.2K
10:33 11.02 11.02 11.02 11.02 0.0K
10:34 10.80 10.80 10.80 10.80 0.1K
10:35 10.80 10.80 10.80 10.80 1.2K
10:36 10.85 10.85 10.85 10.85 1.7K
10:37 10.85 10.85 10.85 10.85 1.6K
10:38 10.85 10.85 10.85 10.85 0.2K
10:39 10.85 10.85 10.85 10.85 0.2K
10:40 10.85 10.85 10.85 10.85 0.0K
10:41 10.89 10.89 10.89 10.89 0.3K
10:42 10.89 10.89 10.89 10.89 0.0K
10:43 10.89 10.89 10.89 10.89 0.0K
10:44 10.89 10.89 10.89 10.89 0.0K
10:45 11.23 11.23 11.23 11.23 0.2K
10:46 11.23 11.23 11.23 11.23 0.0K
10:47 11.03 11.03 11.03 11.03 5.1K
10:48 11.03 11.03 11.03 11.03 0.7K
10:49 11.03 11.03 11.03 11.03 0.0K
10:50 11.03 11.03 11.03 11.03 0.1K
10:51 11.03 11.03 11.03 11.03 0.2K
10:52 11.03 11.03 11.03 11.03 0.0K
10:53 11.03 11.03 11.03 11.03 0.0K
10:54 11.03 11.03 11.03 11.03 0.0K
10:55 11.03 11.03 11.03 11.03 0.0K
10:56 11.03 11.03 11.03 11.03 0.0K
10:57 11.03 11.03 11.03 11.03 0.7K
10:58 11.03 11.03 11.03 11.03 0.6K
10:59 11.03 11.03 11.03 11.03 0.0K
11:00 11.03 11.03 11.03 11.03 0.0K
11:01 11.03 11.03 11.03 11.03 0.0K
11:02 11.03 11.24 10.80 11.24 6.4K
11:03 11.08 11.08 11.08 11.08 2.3K
11:04 11.15 11.37 10.84 11.37 4.9K
11:05 11.37 11.37 11.37 11.37 0.7K
11:06 11.37 11.37 11.37 11.37 0.4K
11:07 11.37 11.37 11.37 11.37 0.5K
11:08 11.37 11.37 11.37 11.37 0.8K
11:09 11.37 11.37 11.37 11.37 0.8K
11:10 11.37 11.37 11.37 11.37 0.0K
11:11 11.37 11.37 11.37 11.37 0.0K
11:12 11.13 11.14 10.99 10.99 4.3K
11:13 10.99 11.09 10.99 11.09 6.8K
11:14 11.09 11.09 11.09 11.09 2.3K
11:15 11.09 11.09 11.09 11.09 0.6K
11:16 11.09 11.09 11.09 11.09 0.0K
11:17 11.09 11.09 11.09 11.09 0.0K
11:18 11.09 11.09 11.09 11.09 0.0K
11:19 11.09 11.12 11.09 11.12 0.4K
11:20 11.12 11.12 11.12 11.12 0.4K
11:21 11.12 11.12 11.12 11.12 0.3K
11:22 11.12 11.12 11.12 11.12 0.3K
11:23 11.12 11.12 11.12 11.12 0.4K
11:24 11.12 11.12 11.12 11.12 0.4K
11:25 11.12 11.12 11.12 11.12 0.0K
11:26 11.12 11.12 11.12 11.12 0.0K
11:27 11.12 11.12 11.12 11.12 0.0K
11:28 11.12 11.12 11.12 11.12 0.0K
11:29 11.12 11.13 11.12 11.13 0.3K
11:30 11.13 11.13 11.13 11.13 0.0K
11:31 11.13 11.13 11.13 11.13 0.0K
11:32 11.13 11.13 11.13 11.13 0.0K
11:33 11.13 11.13 11.13 11.13 0.0K
11:34 11.13 11.13 11.13 11.13 0.0K
11:35 11.13 11.13 11.13 11.13 0.0K
11:36 11.13 11.13 11.13 11.13 0.0K
11:37 11.13 11.13 11.13 11.13 0.0K
11:38 11.13 11.13 11.13 11.13 0.0K
11:39 11.13 11.13 11.13 11.13 0.4K
11:40 11.13 11.13 11.13 11.13 0.4K
11:41 11.13 11.13 11.13 11.13 0.0K
11:42 11.13 11.13 11.13 11.13 0.7K
11:43 11.13 11.13 11.13 11.13 0.1K
11:44 11.13 11.13 11.13 11.13 0.1K
11:45 11.13 11.13 11.13 11.13 0.0K
11:46 11.13 11.13 11.13 11.13 0.0K
11:47 11.19 11.19 11.19 11.19 0.2K
11:48 11.19 11.19 11.19 11.19 0.0K
11:49 11.19 11.19 11.19 11.19 0.1K
11:50 11.19 11.19 11.19 11.19 0.0K
11:51 11.19 11.19 11.19 11.19 0.0K
11:52 11.19 11.19 11.19 11.19 0.9K
11:53 11.19 11.19 11.19 11.19 0.0K
11:54 11.19 11.19 11.19 11.19 0.0K
11:55 11.19 11.19 11.19 11.19 0.0K
11:56 11.19 11.19 11.19 11.19 0.8K
11:57 11.19 11.19 11.19 11.19 1.9K
11:58 11.19 11.19 11.19 11.19 0.8K
11:59 11.18 11.18 11.18 11.18 0.4K
12:00 11.18 11.18 11.18 11.18 0.0K
12:01 11.18 11.18 11.18 11.18 0.0K
12:02 11.18 11.18 11.18 11.18 0.7K
12:03 11.18 11.18 11.18 11.18 1.9K
12:04 11.18 11.18 11.15 11.15 1.5K
12:05 11.15 11.15 11.15 11.15 0.8K
12:06 11.15 11.28 11.15 11.28 2.6K
12:07 11.26 11.26 11.26 11.26 0.8K
12:08 11.26 11.26 11.26 11.26 2.3K
12:09 11.26 11.26 11.21 11.21 2.2K
12:10 11.21 11.22 11.21 11.22 4.9K
12:11 11.22 11.22 11.22 11.22 1.0K
12:12 11.22 11.22 11.22 11.22 0.2K
12:13 11.22 11.22 11.22 11.22 0.0K
12:14 11.22 11.25 11.22 11.25 0.2K
12:15 11.25 11.25 11.25 11.25 0.0K
12:16 11.25 11.25 11.25 11.25 0.0K
12:17 11.25 11.25 11.25 11.25 0.0K
12:18 11.25 11.25 11.25 11.25 0.0K
12:19 11.25 11.26 11.25 11.26 0.3K
12:20 11.26 11.26 11.26 11.26 0.0K
12:21 11.25 11.25 11.25 11.25 0.8K
12:22 11.25 11.25 11.25 11.25 1.5K
12:23 11.25 11.25 11.25 11.25 3.5K
12:24 11.25 11.29 11.25 11.29 3.3K
12:25 11.29 11.29 11.29 11.29 0.0K
12:26 11.29 11.29 11.29 11.29 0.0K
12:27 11.29 11.29 11.29 11.29 0.1K
12:28 11.29 11.29 11.29 11.29 0.8K
12:29 11.29 11.29 11.29 11.29 1.4K
12:30 11.29 11.29 11.29 11.29 1.1K
12:31 11.25 11.25 11.25 11.25 2.4K
12:32 11.25 11.25 11.25 11.25 1.9K
12:33 11.25 11.25 11.25 11.25 0.0K
12:34 11.25 11.25 11.25 11.25 0.0K
12:35 11.25 11.25 11.25 11.25 3.3K
12:36 11.25 11.25 11.25 11.25 0.6K
12:37 11.25 11.25 11.25 11.25 3.3K
12:38 11.25 11.25 11.25 11.25 0.9K
12:39 11.28 11.28 11.28 11.28 3.4K
12:40 11.28 11.29 11.28 11.29 3.1K
12:41 11.29 11.29 11.29 11.29 0.1K
12:42 11.29 11.29 11.29 11.29 0.1K
12:43 11.29 11.29 11.29 11.29 0.0K
12:44 11.29 11.29 11.29 11.29 0.0K
12:45 11.32 11.32 11.32 11.32 0.4K
12:46 11.32 11.32 11.32 11.32 0.0K
12:47 11.32 11.32 11.32 11.32 0.0K
12:48 11.32 11.32 11.32 11.32 0.4K
12:49 11.32 11.32 11.32 11.32 0.0K
12:50 11.39 11.39 11.39 11.39 0.2K
12:51 11.39 11.39 11.39 11.39 0.0K
12:52 11.39 11.39 11.39 11.39 0.0K
12:53 11.39 11.39 11.39 11.39 0.0K
12:54 11.39 11.39 11.39 11.39 0.0K
12:55 11.39 11.39 11.39 11.39 0.0K
12:56 11.39 11.39 11.39 11.39 0.6K
12:57 11.39 11.39 11.39 11.39 0.1K
12:58 11.39 11.39 11.39 11.39 0.0K
12:59 11.39 11.39 11.39 11.39 0.0K
13:00 11.39 11.39 11.39 11.39 0.3K
13:01 11.39 11.39 11.39 11.39 0.0K
13:02 11.50 11.50 11.44 11.44 0.9K
13:03 11.44 11.44 11.44 11.44 0.2K
13:04 11.44 11.44 11.44 11.44 1.2K
13:05 11.44 11.44 11.44 11.44 0.9K
13:06 11.44 11.44 11.44 11.44 1.9K
13:07 11.44 11.44 11.44 11.44 1.1K
13:08 11.44 11.44 11.44 11.44 0.7K
13:09 11.44 11.44 11.44 11.44 1.0K
13:10 11.44 11.44 11.44 11.44 0.0K
13:11 11.44 11.44 11.44 11.44 0.0K
13:12 11.44 11.44 11.44 11.44 0.0K
13:13 11.44 11.44 11.44 11.44 0.0K
13:14 11.44 11.44 11.44 11.44 0.0K
13:15 11.54 11.54 11.29 11.29 8.2K
13:16 11.11 11.30 11.11 11.30 0.7K
13:17 11.30 11.30 11.30 11.30 0.0K
13:18 11.30 11.30 11.30 11.30 0.0K
13:19 11.30 11.30 11.30 11.30 0.0K
13:20 11.30 11.30 11.30 11.30 0.0K
13:21 11.30 11.30 11.19 11.19 0.3K
13:22 11.19 11.19 11.19 11.19 0.0K
13:23 11.19 11.19 11.19 11.19 0.2K
13:24 11.19 11.19 11.19 11.19 0.1K
13:25 11.19 11.19 11.19 11.19 0.1K
13:26 11.19 11.19 11.19 11.19 0.0K
13:27 11.19 11.19 11.19 11.19 0.2K
13:28 11.19 11.19 11.19 11.19 1.3K
13:29 11.19 11.19 11.19 11.19 0.0K
13:30 11.19 11.19 11.19 11.19 0.0K
13:31 11.19 11.19 11.19 11.19 0.0K
13:32 11.19 11.19 11.19 11.19 0.0K
13:33 11.19 11.19 11.19 11.19 0.0K
13:34 11.01 11.01 11.01 11.01 0.3K
13:35 11.01 11.01 11.01 11.01 0.1K
13:36 11.01 11.01 11.01 11.01 0.0K
13:37 11.01 11.01 11.01 11.01 0.0K
13:38 11.01 11.01 11.01 11.01 0.6K
13:39 10.48 11.09 10.48 11.09 3.9K
13:40 10.98 11.09 10.98 11.09 1.7K
13:41 11.09 11.09 10.60 10.74 4.0K
13:42 10.91 10.97 10.78 10.83 4.1K
13:43 10.83 10.90 10.83 10.85 0.9K
13:44 10.84 10.84 10.62 10.62 1.1K
13:45 10.82 10.82 10.82 10.82 0.3K
13:46 10.82 10.82 10.82 10.82 0.1K
13:47 10.82 10.82 10.82 10.82 0.0K
13:48 10.82 10.82 10.82 10.82 0.0K
13:49 10.92 10.92 10.92 10.92 0.1K
13:50 10.78 10.78 10.78 10.78 0.1K
13:51 10.78 10.78 10.78 10.78 0.0K
13:52 10.78 10.78 10.78 10.78 0.0K
13:53 10.62 10.62 10.62 10.62 0.1K
13:54 10.62 10.62 10.62 10.62 0.0K
13:55 10.48 10.48 10.48 10.48 0.1K
13:56 10.51 10.51 10.51 10.51 0.2K
13:57 10.51 10.51 10.51 10.51 0.1K
13:58 10.51 10.51 10.51 10.51 0.0K
13:59 10.58 10.58 10.45 10.45 0.3K
14:00 10.45 10.45 10.45 10.45 0.0K
14:01 10.45 10.45 10.45 10.45 0.0K
14:02 10.45 10.45 10.45 10.45 0.0K
14:03 10.45 10.51 10.45 10.51 0.2K
14:04 10.51 10.51 10.51 10.51 0.0K
14:05 10.51 10.51 10.51 10.51 0.0K
14:06 10.49 10.49 10.49 10.49 0.1K
14:07 10.49 10.49 10.49 10.49 0.1K
14:08 10.52 10.52 10.52 10.52 1.9K
14:09 10.52 10.61 10.52 10.61 3.2K
14:10 10.61 10.61 10.61 10.61 3.4K
14:11 10.61 10.72 10.61 10.72 1.6K
14:12 10.72 10.72 10.72 10.72 0.0K
14:13 10.72 10.72 10.72 10.72 0.0K
14:14 10.67 10.67 10.67 10.67 0.2K
14:15 10.67 10.67 10.67 10.67 0.2K
14:16 10.67 10.67 10.67 10.67 0.5K
14:17 10.45 10.45 10.45 10.45 0.4K
14:18 10.59 10.59 10.59 10.59 0.5K
14:19 10.59 10.62 10.52 10.52 0.9K
14:20 10.44 10.78 10.44 10.78 4.1K
14:21 10.75 10.75 10.62 10.70 2.1K
14:22 10.71 10.71 10.53 10.55 3.5K
14:23 10.87 10.87 10.57 10.57 3.3K
14:24 10.83 10.83 10.59 10.59 1.1K
14:25 10.59 10.77 10.59 10.77 1.1K
14:26 10.77 10.86 10.65 10.74 6.0K
14:27 10.50 10.81 10.50 10.73 4.3K
14:28 10.66 10.70 10.66 10.66 7.8K
14:29 10.66 11.08 10.66 10.74 6.3K
14:30 10.75 10.86 10.75 10.86 7.4K
14:31 10.72 10.93 10.72 10.93 4.7K
14:32 10.93 10.93 10.76 10.80 4.3K
14:33 10.86 10.86 10.76 10.79 3.5K
14:34 10.78 10.78 10.78 10.78 1.2K
14:35 10.71 10.71 10.71 10.71 1.5K
14:36 10.71 10.71 10.71 10.71 0.2K
14:37 10.71 11.08 10.67 10.67 1.1K
14:38 10.64 10.64 10.64 10.64 0.2K
14:39 10.64 10.64 10.40 10.40 0.7K
14:40 10.40 10.40 10.40 10.40 0.0K
14:41 10.40 10.40 10.40 10.40 0.0K
14:42 10.40 10.40 10.40 10.40 0.0K
14:43 10.40 10.40 10.40 10.40 0.1K
14:44 10.40 10.40 10.40 10.40 0.0K
14:45 10.40 10.40 10.40 10.40 0.0K
14:46 10.40 10.40 10.30 10.30 0.2K
14:47 10.28 10.28 10.28 10.28 1.0K
14:48 10.28 10.28 10.28 10.28 0.0K
14:49 10.28 10.29 10.28 10.29 0.2K
14:50 10.29 10.29 10.29 10.29 0.0K
14:51 10.29 10.29 10.29 10.29 0.0K
14:52 10.29 10.29 10.29 10.29 0.1K
14:53 10.29 10.29 10.29 10.29 0.0K
14:54 10.29 10.29 10.29 10.29 0.0K
14:55 10.29 10.29 10.29 10.29 0.0K
14:56 10.29 10.29 10.29 10.29 0.0K
14:57 10.29 10.29 10.29 10.29 0.0K
14:58 10.29 10.29 10.29 10.29 0.0K
14:59 10.29 10.29 10.29 10.29 0.0K
15:00 10.29 10.29 10.29 10.29 0.0K
15:01 10.29 10.29 10.29 10.29 0.0K
15:02 10.29 10.29 10.29 10.29 0.0K
15:03 10.29 10.29 10.29 10.29 0.0K
15:04 10.29 10.29 10.29 10.29 0.0K
15:05 10.29 10.29 10.29 10.29 0.0K
15:06 10.29 10.29 10.29 10.29 0.0K
15:07 10.29 10.29 10.29 10.29 0.0K
15:08 10.29 10.29 10.29 10.29 0.0K
15:09 10.29 10.29 10.29 10.29 0.0K
15:10 10.29 10.29 10.29 10.29 0.0K
15:11 10.29 10.29 10.29 10.29 0.0K
15:12 10.29 10.29 10.29 10.29 0.0K
15:13 10.29 10.29 10.29 10.29 0.0K
15:14 10.29 10.29 10.29 10.29 0.0K
15:15 10.29 10.29 10.29 10.29 0.0K
15:16 10.29 10.29 10.29 10.29 0.0K
15:17 10.29 10.29 10.29 10.29 0.0K
15:18 10.29 10.29 10.29 10.29 0.0K
15:19 10.29 10.29 10.29 10.29 0.0K
15:20 10.29 10.29 10.29 10.29 0.0K
15:21 10.29 10.29 10.29 10.29 0.0K
15:22 10.29 10.29 10.29 10.29 0.0K
15:23 10.29 10.29 10.29 10.29 0.0K
15:24 10.29 10.29 10.29 10.29 0.0K
15:25 10.29 10.29 10.29 10.29 0.0K
15:26 10.29 10.29 10.29 10.29 0.0K
15:27 10.29 10.29 10.29 10.29 0.0K
15:28 10.29 10.29 10.29 10.29 0.2K
15:29 10.29 10.29 10.29 10.29 0.0K
15:30 10.29 10.29 10.29 10.29 0.0K
15:31 10.29 10.29 10.29 10.29 0.0K
15:32 10.29 10.29 10.29 10.29 0.0K
15:33 10.29 10.29 10.29 10.29 0.0K
15:34 10.29 10.29 10.29 10.29 0.0K
15:35 10.29 10.29 10.29 10.29 0.0K
15:36 10.47 10.47 10.46 10.46 0.6K
15:37 10.46 10.46 10.46 10.46 0.0K
15:38 10.46 10.46 10.46 10.46 0.0K
15:39 10.23 10.23 10.23 10.23 0.3K
15:40 10.23 10.23 10.23 10.23 0.0K
15:41 10.37 10.37 10.37 10.37 0.2K
15:42 10.37 10.37 10.37 10.37 0.1K
15:43 10.37 10.37 10.37 10.37 0.0K
15:44 10.37 10.37 10.37 10.37 0.0K
15:45 10.37 10.37 10.37 10.37 0.4K
15:46 10.37 10.37 10.37 10.37 0.5K
15:47 10.37 10.37 10.37 10.37 0.1K
15:48 10.37 10.37 10.37 10.37 0.3K
15:49 10.37 10.37 10.15 10.15 1.1K
15:50 10.15 10.15 10.15 10.15 0.5K
15:51 10.15 10.15 10.15 10.15 0.0K
15:52 10.29 10.29 10.29 10.29 0.5K
15:53 10.29 10.29 10.26 10.26 0.3K
15:54 10.26 10.39 10.26 10.39 0.4K
15:55 10.39 10.39 10.39 10.39 0.3K
15:56 10.39 10.39 10.36 10.36 0.3K
15:57 10.36 10.36 10.36 10.36 0.6K
15:58 10.40 10.44 10.40 10.44 0.9K
15:59 10.44 10.44 10.32 10.32 0.2K
16:00 10.44 11.42 10.44 11.34 3.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据