Jardine Cycle & Carriage Ltd ADR

JCYGY
🏛️ 美国 →
44.70
最后更新: 2025-09-18
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-18 44.70 44.70 44.70 44.70 0.0M
2025-09-08 43.95 43.95 43.95 43.95 0.0M
2025-09-05 45.20 45.20 45.20 45.20 0.0M
2025-09-03 42.25 42.25 42.25 42.25 0.0M
2025-08-20 44.38 44.38 44.38 44.38 0.0M
2025-08-08 40.00 40.00 40.00 40.00 0.0M
2025-07-25 39.93 39.93 39.93 39.93 0.0M
2025-07-10 39.76 39.76 39.76 39.76 0.0M
2025-07-07 38.15 38.15 38.15 38.15 0.0M
2025-06-26 38.15 38.15 38.15 38.15 0.0M
2025-06-23 36.60 36.60 35.89 35.89 0.0M
2025-06-13 37.42 37.42 37.42 37.42 0.0M
2025-06-11 37.50 37.50 37.00 37.00 0.0M
2025-06-09 37.17 37.17 37.17 37.17 0.0M
2025-06-04 36.90 36.90 36.90 36.90 0.0M
2025-06-03 38.00 38.00 37.00 37.41 0.0M
2025-06-02 34.83 34.83 34.83 34.83 0.0M
2025-05-30 35.50 35.50 35.50 35.50 0.0M
2025-05-29 38.50 38.50 38.50 38.50 0.0M
2025-05-28 40.76 41.90 39.62 39.62 0.0M
2025-05-23 39.62 39.62 39.62 39.62 0.0M
2025-05-21 40.43 40.43 40.43 40.43 0.0M
2025-05-16 39.70 39.70 39.70 39.70 0.0M
2025-05-08 39.50 39.50 39.50 39.50 0.0M
2025-05-05 39.54 39.54 39.50 39.50 0.0M
2025-04-30 37.20 37.20 37.20 37.20 0.0M
2025-04-23 37.50 37.50 37.50 37.50 0.0M
2025-04-17 38.00 38.00 37.10 37.10 0.0M
2025-04-11 36.75 36.75 36.75 36.75 0.0M
2025-04-10 33.75 36.17 33.75 34.97 0.0M
2025-04-08 35.25 35.25 34.99 35.25 0.0M
2025-04-07 36.12 36.12 36.12 36.12 0.0M
2025-04-04 37.83 37.87 37.83 37.87 0.0M
2025-03-28 38.13 38.13 38.13 38.13 0.0M
2025-03-27 37.66 39.74 37.66 39.74 0.0M
2025-03-26 37.27 37.27 37.27 37.27 0.0M
2025-03-24 40.10 40.10 38.75 38.75 0.0M
2025-03-18 40.00 40.00 40.00 40.00 0.0M
2025-03-05 39.50 39.50 39.50 39.50 0.0M
2025-03-04 38.77 38.77 36.55 38.60 0.0M
2025-03-03 37.81 37.81 37.81 37.81 0.0M
2025-02-24 37.96 37.96 37.96 37.96 0.0M
2025-02-20 39.00 39.00 39.00 39.00 0.0M
2025-02-19 37.11 37.11 37.11 37.11 0.0M
2025-02-06 38.96 38.96 38.96 38.96 0.0M
2025-02-03 40.50 42.46 40.50 42.46 0.0M
2025-01-28 40.06 40.06 39.57 39.57 0.0M
2025-01-17 40.80 41.00 40.80 41.00 0.0M
2025-01-15 41.71 41.71 41.71 41.71 0.0M