中山公用

000685
🏛️ 中国 →
12.27
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.59 9.63 9.59 9.62 546.9K
09:35 9.62 9.62 9.56 9.59 454.3K
09:40 9.59 9.59 9.56 9.58 480.6K
09:45 9.58 9.61 9.56 9.58 297.6K
09:50 9.57 9.61 9.57 9.60 313.0K
09:55 9.61 9.61 9.55 9.56 213.8K
10:00 9.56 9.56 9.54 9.55 205.7K
10:05 9.54 9.55 9.53 9.54 148.6K
10:10 9.54 9.56 9.53 9.54 184.7K
10:15 9.55 9.56 9.54 9.55 58.0K
10:20 9.56 9.57 9.55 9.56 138.9K
10:25 9.56 9.57 9.55 9.56 126.0K
10:30 9.56 9.59 9.55 9.57 114.2K
10:35 9.57 9.58 9.56 9.57 76.4K
10:40 9.57 9.58 9.56 9.56 106.0K
10:45 9.56 9.57 9.55 9.56 69.6K
10:50 9.56 9.57 9.55 9.56 132.8K
10:55 9.56 9.56 9.55 9.55 116.5K
11:00 9.55 9.56 9.53 9.54 134.1K
11:05 9.54 9.55 9.54 9.54 319.3K
11:10 9.54 9.54 9.53 9.53 70.5K
11:15 9.54 9.54 9.53 9.54 234.9K
11:20 9.53 9.57 9.53 9.57 204.1K
11:25 9.57 9.57 9.55 9.56 58.0K
13:00 9.56 9.58 9.55 9.58 262.7K
13:05 9.58 9.59 9.58 9.59 202.5K
13:10 9.59 9.60 9.57 9.58 171.1K
13:15 9.58 9.58 9.56 9.56 148.0K
13:20 9.56 9.56 9.54 9.54 139.5K
13:25 9.54 9.54 9.52 9.53 89.8K
13:30 9.53 9.54 9.52 9.53 143.5K
13:35 9.53 9.54 9.52 9.53 116.5K
13:40 9.54 9.54 9.52 9.53 187.0K
13:45 9.53 9.53 9.51 9.53 184.3K
13:50 9.53 9.53 9.52 9.53 58.3K
13:55 9.52 9.56 9.52 9.54 218.4K
14:00 9.53 9.55 9.53 9.55 81.0K
14:05 9.55 9.57 9.55 9.57 105.7K
14:10 9.55 9.57 9.55 9.56 240.6K
14:15 9.56 9.59 9.56 9.57 259.2K
14:20 9.58 9.58 9.55 9.56 168.0K
14:25 9.57 9.58 9.54 9.54 150.9K
14:30 9.54 9.55 9.51 9.53 729.3K
14:35 9.52 9.57 9.52 9.57 201.7K
14:40 9.57 9.57 9.55 9.57 210.0K
14:45 9.57 9.57 9.56 9.57 231.7K
14:50 9.57 9.57 9.55 9.57 297.6K
14:55 9.57 9.58 9.56 9.56 129.7K
15:40 9.53 9.53 9.53 9.53 238.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据