46.80
最后更新: 2025-09-30
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 59.48 | 59.48 | 58.25 | 58.25 | 2.1K |
| 09:25 | 58.83 | 58.83 | 58.83 | 58.83 | 0.8K |
| 09:30 | 59.50 | 59.89 | 59.50 | 59.89 | 0.9K |
| 09:35 | 59.79 | 59.79 | 59.69 | 59.69 | 0.6K |
| 09:40 | 59.60 | 59.60 | 59.00 | 59.00 | 1.8K |
| 09:45 | 59.00 | 59.00 | 59.00 | 59.00 | 0.2K |
| 09:50 | 59.00 | 59.00 | 59.00 | 59.00 | 0.2K |
| 10:00 | 59.00 | 59.00 | 59.00 | 59.00 | 0.1K |
| 10:05 | 58.80 | 58.80 | 58.80 | 58.80 | 0.1K |
| 10:10 | 58.80 | 58.80 | 58.25 | 58.25 | 4.9K |
| 10:15 | 58.25 | 58.25 | 58.25 | 58.25 | 0.4K |
| 10:25 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 10:30 | 58.25 | 58.25 | 58.25 | 58.25 | 0.1K |
| 10:35 | 58.00 | 58.25 | 58.00 | 58.25 | 0.7K |
| 10:50 | 58.25 | 58.25 | 58.25 | 58.25 | 0.3K |
| 10:55 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0K |
| 11:00 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0K |
| 11:05 | 58.25 | 58.25 | 58.25 | 58.25 | 0.5K |
| 11:20 | 58.25 | 58.25 | 58.25 | 58.25 | 0.0K |
| 11:40 | 58.25 | 58.25 | 58.25 | 58.25 | 2.0K |
| 11:45 | 58.00 | 58.25 | 58.00 | 58.25 | 2.1K |
| 11:55 | 57.51 | 57.51 | 57.51 | 57.51 | 0.7K |
| 12:00 | 57.51 | 59.00 | 57.51 | 59.00 | 1.1K |
| 12:25 | 58.99 | 58.99 | 58.99 | 58.99 | 0.0K |
| 13:15 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 13:20 | 58.00 | 58.00 | 58.00 | 58.00 | 1.0K |
| 13:25 | 58.00 | 58.00 | 58.00 | 58.00 | 0.1K |
| 13:45 | 58.89 | 58.89 | 58.89 | 58.89 | 0.0K |
| 13:55 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 14:05 | 58.00 | 58.00 | 58.00 | 58.00 | 0.5K |
| 14:15 | 58.00 | 58.00 | 58.00 | 58.00 | 1.7K |
| 14:20 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 14:25 | 58.00 | 58.00 | 58.00 | 58.00 | 0.5K |
| 14:35 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 14:45 | 57.50 | 57.50 | 57.50 | 57.50 | 2.7K |
| 14:50 | 58.00 | 58.00 | 58.00 | 58.00 | 0.0K |
| 15:10 | 58.60 | 58.60 | 58.60 | 58.60 | 0.1K |
| 15:25 | 57.60 | 57.78 | 57.60 | 57.78 | 0.5K |