Zodiac-JRD-MKJ Ltd

ZODC
🏛️ 印度 →
46.74
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 75.50 75.50 70.00 72.99 2.8K
09:20 72.99 72.99 71.55 71.55 0.6K
09:25 72.00 72.97 72.00 72.88 1.8K
09:30 72.00 72.50 71.51 72.50 3.1K
09:35 72.47 72.47 72.00 72.25 1.1K
09:40 72.25 72.94 72.25 72.94 0.8K
09:45 72.94 75.95 72.94 75.95 1.1K
09:50 75.94 75.94 74.75 75.00 0.3K
09:55 75.00 75.70 74.30 75.70 1.4K
10:00 75.70 75.88 75.00 75.00 2.0K
10:05 75.79 75.79 75.79 75.79 0.1K
10:10 75.06 75.06 74.30 74.90 2.1K
10:15 74.36 74.36 73.99 74.00 4.2K
10:20 73.90 73.90 73.00 73.00 1.8K
10:25 73.00 73.90 73.00 73.90 0.7K
10:30 73.84 73.84 73.50 73.50 0.2K
10:35 73.00 73.49 72.37 73.49 0.2K
10:40 73.39 73.39 73.39 73.39 0.2K
10:45 73.39 73.40 73.39 73.40 0.0K
10:55 72.75 72.75 72.75 72.75 4.7K
11:00 72.75 73.70 72.75 73.70 0.4K
11:05 73.00 73.00 73.00 73.00 2.3K
11:10 73.00 73.00 73.00 73.00 0.6K
11:15 73.00 73.00 72.85 72.85 0.2K
11:20 73.00 73.89 73.00 73.89 0.1K
11:30 73.80 73.80 73.00 73.00 0.1K
11:35 72.92 73.00 72.80 72.80 1.8K
11:40 72.80 72.80 72.80 72.80 0.0K
11:45 72.80 72.80 72.80 72.80 0.2K
11:50 72.80 73.00 72.80 73.00 0.5K
11:55 73.00 73.11 73.00 73.11 1.0K
12:00 73.11 73.11 73.11 73.11 0.0K
12:05 73.75 73.80 72.51 73.80 1.6K
12:10 73.80 73.89 73.80 73.89 0.2K
12:15 73.89 73.89 73.89 73.89 0.1K
12:20 73.80 74.50 73.80 74.50 0.6K
12:30 75.00 75.00 74.90 74.90 1.0K
12:35 74.50 74.50 74.50 74.50 0.0K
12:40 74.50 74.50 74.50 74.50 0.0K
12:50 74.50 74.50 74.50 74.50 0.0K
13:00 74.00 74.00 74.00 74.00 0.3K
13:10 73.63 73.63 73.53 73.53 0.1K
13:20 73.26 73.26 73.14 73.25 0.4K
13:25 73.20 73.20 73.20 73.20 0.2K
13:30 74.00 74.00 74.00 74.00 1.0K
13:40 74.00 74.00 74.00 74.00 0.1K
13:45 74.00 74.00 74.00 74.00 0.0K
13:50 74.00 74.00 74.00 74.00 0.0K
13:55 74.00 74.00 73.26 73.26 0.1K
14:00 74.00 74.00 73.10 73.10 0.9K
14:05 73.00 73.00 73.00 73.00 0.3K
14:10 73.00 73.00 73.00 73.00 0.0K
14:15 72.00 72.00 71.55 71.55 4.2K
14:20 70.00 72.90 70.00 72.65 4.8K
14:25 72.49 72.49 72.49 72.49 0.0K
14:30 72.49 72.49 70.83 72.30 0.0K
14:35 72.18 72.28 72.18 72.19 0.1K
14:40 71.11 72.38 71.11 72.38 0.8K
14:45 72.38 72.95 72.38 72.88 2.3K
14:50 72.84 72.95 72.84 72.95 0.9K
14:55 72.50 72.95 72.50 72.95 1.0K
15:00 72.95 72.95 72.95 72.95 0.0K
15:05 72.95 72.95 72.11 72.11 0.7K
15:10 72.95 72.95 72.95 72.95 0.3K
15:15 72.11 72.11 70.11 71.72 2.2K
15:20 71.88 72.44 70.11 72.44 2.2K
15:25 71.70 72.44 71.52 71.52 1.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据