Zodiac-JRD-MKJ Ltd

ZODC
🏛️ 印度 →
46.74
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 67.20 67.20 65.00 66.00 2.0K
09:20 66.00 66.00 66.00 66.00 5.9K
09:25 64.05 66.48 64.05 66.48 0.4K
09:30 66.48 66.48 66.25 66.25 0.3K
09:35 66.25 66.25 66.25 66.25 1.0K
09:40 65.00 65.00 65.00 65.00 0.4K
09:45 65.85 65.85 65.85 65.85 0.0K
09:50 64.01 64.89 64.01 64.89 0.6K
09:55 64.89 64.89 64.41 64.41 0.1K
10:00 64.41 64.89 64.41 64.89 0.3K
10:05 64.89 64.90 64.89 64.90 1.1K
10:10 64.90 64.90 64.90 64.90 4.1K
10:15 64.90 64.90 64.90 64.90 0.8K
10:20 64.90 64.90 64.80 64.90 0.3K
10:25 64.98 64.98 64.98 64.98 0.1K
10:30 64.81 64.99 64.00 64.99 0.8K
10:40 64.99 64.99 64.99 64.99 0.1K
10:45 64.99 64.99 64.99 64.99 0.1K
10:50 65.00 67.25 65.00 67.00 9.7K
10:55 67.70 70.20 67.00 70.20 7.8K
11:00 70.00 74.00 70.00 71.30 15.2K
11:05 71.31 74.00 71.31 73.00 3.2K
11:10 73.98 74.00 72.15 73.10 2.4K
11:15 73.11 73.75 71.80 71.80 0.4K
11:20 72.95 73.69 72.95 73.69 0.0K
11:25 72.00 73.60 72.00 73.60 0.5K
11:30 73.60 73.60 72.50 72.50 0.2K
11:35 72.30 72.30 72.00 72.00 0.4K
11:40 73.47 73.47 73.47 73.47 0.0K
11:45 72.05 72.05 71.55 71.55 0.1K
11:50 71.80 72.05 71.80 72.05 0.5K
11:55 72.25 72.25 72.25 72.25 0.0K
12:00 72.10 73.19 72.10 73.00 0.7K
12:10 73.00 73.60 73.00 73.60 1.5K
12:15 73.60 74.00 73.60 74.00 1.1K
12:20 73.49 74.00 73.49 73.99 0.1K
12:25 73.99 74.00 73.97 73.97 0.4K
12:30 73.99 74.00 73.50 73.50 1.9K
12:35 74.00 74.00 74.00 74.00 0.0K
12:40 74.00 74.00 73.50 73.50 0.3K
12:45 73.50 73.50 73.50 73.50 0.1K
12:50 73.50 73.50 72.66 72.66 0.3K
12:55 73.50 73.50 73.50 73.50 1.0K
13:00 73.50 73.50 72.70 72.70 1.0K
13:05 72.65 72.65 72.65 72.65 0.4K
13:15 73.00 74.00 73.00 74.00 3.3K
13:20 74.00 74.30 74.00 74.30 3.0K
13:25 74.89 74.99 74.50 74.99 1.9K
13:30 74.50 74.98 74.50 74.98 4.3K
13:35 74.98 74.98 74.09 74.09 0.2K
13:40 74.09 74.94 74.09 74.94 0.5K
13:45 74.94 74.94 74.94 74.94 0.1K
13:55 73.25 74.94 73.25 74.94 0.5K
14:00 74.94 74.97 74.94 74.97 2.6K
14:05 74.97 74.98 74.97 74.98 0.5K
14:10 74.98 74.98 74.98 74.98 0.1K
14:15 74.98 74.98 74.98 74.98 0.1K
14:20 74.01 75.13 74.01 75.13 5.5K
14:25 75.13 75.13 75.13 75.13 1.0K
14:30 75.13 75.13 75.13 75.13 1.7K
14:35 75.13 75.13 75.13 75.13 0.1K
14:50 75.13 75.13 75.13 75.13 0.0K
14:55 75.13 75.13 75.13 75.13 0.0K
15:00 75.13 75.13 75.13 75.13 0.0K
15:05 75.13 75.13 75.13 75.13 0.1K
15:10 75.13 75.13 75.13 75.13 0.3K
15:20 75.13 75.13 75.13 75.13 0.0K
15:25 75.13 75.13 75.13 75.13 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据