Zodiac-JRD-MKJ Ltd

ZODC
🏛️ 印度 →
46.74
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:15 69.00 74.50 68.00 70.23 1.2K
09:25 68.25 69.99 68.25 69.99 0.1K
09:30 69.00 69.00 69.00 69.00 0.0K
09:35 68.00 68.00 66.00 68.00 1.2K
09:40 67.99 67.99 67.99 67.99 0.0K
09:45 67.00 67.00 65.20 65.20 1.5K
09:50 64.10 67.59 64.10 66.98 1.2K
10:05 63.00 64.90 62.50 64.90 0.3K
10:15 64.98 64.98 64.74 64.74 0.5K
10:20 64.73 64.73 62.82 62.82 0.0K
10:35 64.73 64.73 64.73 64.73 0.0K
10:40 64.73 64.73 64.73 64.73 0.1K
10:45 64.01 64.01 64.01 64.01 0.0K
10:50 64.00 64.98 64.00 64.10 0.0K
10:55 64.98 64.99 64.98 64.99 1.3K
11:05 64.99 66.98 64.99 66.98 1.5K
11:10 66.16 66.16 66.16 66.16 0.0K
11:15 66.00 66.00 66.00 66.00 0.1K
11:30 64.02 64.02 64.02 64.02 0.0K
11:35 65.94 65.94 64.25 64.25 0.0K
11:40 63.10 65.90 63.10 65.90 0.6K
12:05 64.49 64.49 64.49 64.49 0.0K
12:10 63.38 63.38 63.38 63.38 0.0K
12:20 63.90 64.50 63.12 64.48 0.5K
12:30 63.00 64.00 62.99 64.00 2.1K
12:35 64.00 64.00 64.00 64.00 0.2K
12:45 63.00 63.00 63.00 63.00 0.1K
12:50 63.85 63.85 63.85 63.85 0.0K
12:55 62.00 63.60 62.00 63.60 2.9K
13:20 63.41 63.41 63.41 63.41 0.0K
13:25 63.55 63.79 63.48 63.79 0.1K
13:30 63.55 63.79 63.55 63.79 0.0K
13:55 63.79 63.79 63.79 63.79 0.1K
14:25 63.77 64.50 63.77 64.50 0.3K
14:30 63.79 64.35 63.79 64.35 0.0K
14:40 63.35 63.35 62.30 62.30 0.4K
14:45 63.99 63.99 63.99 63.99 0.0K
15:05 62.50 63.82 62.50 62.50 1.8K
15:10 63.82 63.82 63.82 63.82 0.0K
15:15 62.70 63.50 62.70 63.50 0.9K
15:20 62.11 63.94 62.11 63.50 1.3K
15:25 62.61 62.61 62.61 62.61 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据