46.74
最后更新: 2025-10-01
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:15 | 58.00 | 58.00 | 57.00 | 57.00 | 0.3K |
| 09:20 | 57.00 | 57.89 | 57.00 | 57.89 | 0.3K |
| 10:05 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0K |
| 10:10 | 55.00 | 55.00 | 55.00 | 55.00 | 0.2K |
| 10:15 | 55.99 | 55.99 | 55.99 | 55.99 | 0.0K |
| 10:25 | 56.00 | 56.00 | 56.00 | 56.00 | 0.1K |
| 11:20 | 56.00 | 56.00 | 56.00 | 56.00 | 0.5K |
| 11:55 | 56.00 | 57.60 | 55.00 | 55.00 | 0.0K |
| 12:15 | 57.60 | 57.60 | 57.60 | 57.60 | 0.0K |
| 12:20 | 57.00 | 57.00 | 57.00 | 57.00 | 0.1K |
| 12:25 | 56.99 | 56.99 | 56.99 | 56.99 | 0.0K |
| 14:25 | 56.00 | 56.00 | 56.00 | 56.00 | 0.0K |
| 14:30 | 56.98 | 56.98 | 56.98 | 56.98 | 0.0K |
| 14:40 | 56.98 | 56.98 | 56.98 | 56.98 | 0.0K |
| 15:00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.7K |
| 15:15 | 55.00 | 55.00 | 55.00 | 55.00 | 0.0K |
| 15:25 | 55.00 | 55.00 | 52.60 | 54.97 | 0.0K |