46.50
最后更新: 2025-10-03
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 09:20 | 63.01 | 63.01 | 63.01 | 63.01 | 0.0K |
| 09:40 | 63.00 | 63.00 | 63.00 | 63.00 | 0.6K |
| 10:00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.5K |
| 11:00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.0K |
| 11:10 | 60.55 | 60.55 | 60.55 | 60.55 | 0.0K |
| 11:25 | 60.55 | 60.55 | 60.00 | 60.00 | 0.1K |
| 12:45 | 61.00 | 61.00 | 61.00 | 61.00 | 0.0K |
| 14:50 | 61.00 | 61.00 | 61.00 | 61.00 | 0.5K |
| 14:55 | 61.00 | 61.00 | 60.04 | 60.04 | 0.0K |
| 15:05 | 60.99 | 60.99 | 60.99 | 60.99 | 0.0K |
| 15:20 | 61.00 | 61.00 | 60.01 | 60.01 | 0.5K |
| 15:25 | 60.07 | 60.07 | 60.07 | 60.07 | 0.0K |