905.00
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,136.00 | 1,150.00 | 1,088.00 | 1,125.00 | 0.5M |
| 2024-12-27 | 1,161.00 | 1,320.00 | 1,150.00 | 1,159.00 | 3.0M |
| 2024-12-26 | 1,275.00 | 1,320.00 | 1,134.00 | 1,160.00 | 9.5M |
| 2024-12-24 | 881.00 | 1,133.00 | 881.00 | 1,133.00 | 12.1M |
| 2024-12-23 | 834.00 | 900.00 | 834.00 | 872.00 | 0.1M |
| 2024-12-20 | 858.00 | 863.00 | 830.00 | 834.00 | 0.1M |
| 2024-12-19 | 870.00 | 875.00 | 842.00 | 858.00 | 0.1M |
| 2024-12-18 | 877.00 | 890.00 | 855.00 | 885.00 | 0.1M |
| 2024-12-17 | 874.00 | 890.00 | 865.00 | 885.00 | 0.0M |
| 2024-12-16 | 859.00 | 896.00 | 856.00 | 885.00 | 0.0M |
| 2024-12-13 | 853.00 | 895.00 | 842.00 | 854.00 | 0.1M |
| 2024-12-12 | 804.00 | 856.00 | 803.00 | 850.00 | 0.1M |
| 2024-12-11 | 761.00 | 804.00 | 761.00 | 799.00 | 0.1M |
| 2024-12-10 | 742.00 | 762.00 | 742.00 | 761.00 | 0.1M |
| 2024-12-09 | 771.00 | 811.00 | 738.00 | 738.00 | 0.1M |
| 2024-12-06 | 825.00 | 830.00 | 760.00 | 820.00 | 0.2M |
| 2024-12-05 | 835.00 | 840.00 | 823.00 | 825.00 | 0.1M |
| 2024-12-04 | 885.00 | 885.00 | 833.00 | 835.00 | 0.2M |
| 2024-12-03 | 885.00 | 899.00 | 841.00 | 889.00 | 0.2M |
| 2024-12-02 | 933.00 | 936.00 | 885.00 | 885.00 | 0.1M |
| 2024-11-29 | 966.00 | 966.00 | 915.00 | 933.00 | 0.1M |
| 2024-11-28 | 986.00 | 986.00 | 952.00 | 961.00 | 0.1M |
| 2024-11-27 | 979.00 | 991.00 | 960.00 | 986.00 | 0.0M |
| 2024-11-26 | 981.00 | 993.00 | 980.00 | 986.00 | 0.0M |
| 2024-11-25 | 963.00 | 1,010.00 | 963.00 | 981.00 | 0.1M |
| 2024-11-22 | 975.00 | 995.00 | 935.00 | 973.00 | 0.1M |
| 2024-11-21 | 986.00 | 991.00 | 964.00 | 975.00 | 0.1M |
| 2024-11-20 | 1,005.00 | 1,014.00 | 982.00 | 986.00 | 0.0M |
| 2024-11-19 | 962.00 | 1,032.00 | 952.00 | 1,005.00 | 0.1M |
| 2024-11-18 | 917.00 | 1,004.00 | 908.00 | 962.00 | 0.1M |
| 2024-11-15 | 907.00 | 920.00 | 870.00 | 917.00 | 0.3M |
| 2024-11-14 | 990.00 | 1,004.00 | 907.00 | 907.00 | 0.2M |
| 2024-11-13 | 1,005.00 | 1,007.00 | 975.00 | 990.00 | 0.1M |
| 2024-11-12 | 1,064.00 | 1,070.00 | 986.00 | 998.00 | 0.3M |
| 2024-11-11 | 1,125.00 | 1,135.00 | 1,060.00 | 1,064.00 | 0.1M |
| 2024-11-08 | 1,143.00 | 1,150.00 | 1,090.00 | 1,136.00 | 0.2M |
| 2024-11-07 | 1,170.00 | 1,170.00 | 1,135.00 | 1,143.00 | 0.0M |
| 2024-11-06 | 1,195.00 | 1,195.00 | 1,145.00 | 1,170.00 | 0.1M |
| 2024-11-05 | 1,195.00 | 1,215.00 | 1,149.00 | 1,168.00 | 0.1M |
| 2024-11-04 | 1,180.00 | 1,193.00 | 1,120.00 | 1,183.00 | 0.1M |
| 2024-11-01 | 1,172.00 | 1,185.00 | 1,135.00 | 1,180.00 | 0.1M |
| 2024-10-31 | 1,172.00 | 1,180.00 | 1,138.00 | 1,172.00 | 0.1M |
| 2024-10-30 | 1,145.00 | 1,182.00 | 1,140.00 | 1,172.00 | 0.1M |
| 2024-10-29 | 1,135.00 | 1,154.00 | 1,114.00 | 1,145.00 | 0.1M |
| 2024-10-28 | 1,130.00 | 1,146.00 | 1,115.00 | 1,145.00 | 0.1M |
| 2024-10-25 | 1,190.00 | 1,204.00 | 1,112.00 | 1,131.00 | 0.2M |
| 2024-10-24 | 1,227.00 | 1,235.00 | 1,195.00 | 1,195.00 | 0.1M |
| 2024-10-23 | 1,231.00 | 1,238.00 | 1,211.00 | 1,227.00 | 0.1M |
| 2024-10-22 | 1,254.00 | 1,265.00 | 1,220.00 | 1,231.00 | 0.1M |
| 2024-10-21 | 1,243.00 | 1,279.00 | 1,243.00 | 1,254.00 | 0.1M |
| 2024-10-18 | 1,236.00 | 1,248.00 | 1,232.00 | 1,247.00 | 0.0M |
| 2024-10-17 | 1,227.00 | 1,250.00 | 1,227.00 | 1,232.00 | 0.0M |
| 2024-10-16 | 1,226.00 | 1,247.00 | 1,202.00 | 1,239.00 | 0.1M |
| 2024-10-15 | 1,240.00 | 1,250.00 | 1,221.00 | 1,248.00 | 0.1M |
| 2024-10-14 | 1,225.00 | 1,264.00 | 1,225.00 | 1,233.00 | 0.1M |
| 2024-10-11 | 1,257.00 | 1,265.00 | 1,230.00 | 1,238.00 | 0.2M |
| 2024-10-10 | 1,289.00 | 1,305.00 | 1,257.00 | 1,257.00 | 0.1M |
| 2024-10-08 | 1,314.00 | 1,314.00 | 1,291.00 | 1,295.00 | 0.0M |
| 2024-10-07 | 1,299.00 | 1,320.00 | 1,291.00 | 1,298.00 | 0.1M |
| 2024-10-04 | 1,315.00 | 1,325.00 | 1,297.00 | 1,297.00 | 0.2M |
| 2024-10-02 | 1,366.00 | 1,366.00 | 1,301.00 | 1,317.00 | 0.2M |
| 2024-09-30 | 1,385.00 | 1,385.00 | 1,351.00 | 1,360.00 | 0.1M |
| 2024-09-27 | 1,405.00 | 1,416.00 | 1,381.00 | 1,385.00 | 0.1M |
| 2024-09-26 | 1,389.00 | 1,430.00 | 1,387.00 | 1,417.00 | 0.1M |
| 2024-09-25 | 1,373.00 | 1,400.00 | 1,373.00 | 1,389.00 | 0.1M |
| 2024-09-24 | 1,352.00 | 1,395.00 | 1,352.00 | 1,387.00 | 0.1M |
| 2024-09-23 | 1,387.00 | 1,395.00 | 1,350.00 | 1,365.00 | 0.1M |
| 2024-09-20 | 1,400.00 | 1,411.00 | 1,377.00 | 1,387.00 | 0.1M |
| 2024-09-19 | 1,385.00 | 1,460.00 | 1,365.00 | 1,397.00 | 0.1M |
| 2024-09-13 | 1,388.00 | 1,396.00 | 1,360.00 | 1,375.00 | 0.1M |
| 2024-09-12 | 1,330.00 | 1,400.00 | 1,330.00 | 1,376.00 | 0.1M |
| 2024-09-11 | 1,354.00 | 1,430.00 | 1,340.00 | 1,340.00 | 0.1M |
| 2024-09-10 | 1,345.00 | 1,369.00 | 1,299.00 | 1,340.00 | 0.2M |
| 2024-09-09 | 1,288.00 | 1,340.00 | 1,288.00 | 1,322.00 | 0.2M |
| 2024-09-06 | 1,391.00 | 1,400.00 | 1,322.00 | 1,322.00 | 0.2M |
| 2024-09-05 | 1,454.00 | 1,538.00 | 1,362.00 | 1,391.00 | 0.3M |
| 2024-09-04 | 1,432.00 | 1,550.00 | 1,430.00 | 1,465.00 | 0.2M |
| 2024-09-03 | 1,598.00 | 1,601.00 | 1,500.00 | 1,500.00 | 0.2M |
| 2024-09-02 | 1,615.00 | 1,621.00 | 1,507.00 | 1,533.00 | 0.5M |
| 2024-08-30 | 1,837.00 | 1,850.00 | 1,582.00 | 1,621.00 | 0.9M |
| 2024-08-29 | 1,786.00 | 1,829.00 | 1,730.00 | 1,765.00 | 0.5M |
| 2024-08-28 | 1,760.00 | 1,781.00 | 1,723.00 | 1,778.00 | 0.3M |
| 2024-08-27 | 1,680.00 | 1,813.00 | 1,649.00 | 1,759.00 | 0.6M |
| 2024-08-26 | 1,676.00 | 1,690.00 | 1,635.00 | 1,649.00 | 0.2M |
| 2024-08-23 | 1,623.00 | 1,679.00 | 1,603.00 | 1,631.00 | 0.1M |
| 2024-08-22 | 1,649.00 | 1,656.00 | 1,600.00 | 1,600.00 | 0.2M |
| 2024-08-21 | 1,641.00 | 1,669.00 | 1,635.00 | 1,645.00 | 0.1M |
| 2024-08-20 | 1,648.00 | 1,678.00 | 1,628.00 | 1,657.00 | 0.1M |
| 2024-08-19 | 1,663.00 | 1,689.00 | 1,651.00 | 1,651.00 | 0.1M |
| 2024-08-16 | 1,655.00 | 1,689.00 | 1,655.00 | 1,660.00 | 0.1M |
| 2024-08-14 | 1,662.00 | 1,668.00 | 1,642.00 | 1,657.00 | 0.1M |
| 2024-08-13 | 1,680.00 | 1,680.00 | 1,611.00 | 1,646.00 | 0.2M |
| 2024-08-12 | 1,676.00 | 1,689.00 | 1,620.00 | 1,671.00 | 0.2M |
| 2024-08-09 | 1,470.00 | 1,697.00 | 1,470.00 | 1,670.00 | 0.8M |
| 2024-08-08 | 1,465.00 | 1,489.00 | 1,431.00 | 1,484.00 | 0.0M |
| 2024-08-07 | 1,430.00 | 1,512.00 | 1,420.00 | 1,480.00 | 0.1M |
| 2024-08-06 | 1,316.00 | 1,444.00 | 1,316.00 | 1,420.00 | 0.2M |
| 2024-08-05 | 1,498.00 | 1,500.00 | 1,311.00 | 1,331.00 | 0.3M |
| 2024-08-02 | 1,605.00 | 1,605.00 | 1,513.00 | 1,521.00 | 0.2M |
| 2024-08-01 | 1,638.00 | 1,650.00 | 1,610.00 | 1,623.00 | 0.1M |
| 2024-07-31 | 1,619.00 | 1,670.00 | 1,592.00 | 1,620.00 | 0.1M |
| 2024-07-30 | 1,675.00 | 1,675.00 | 1,580.00 | 1,619.00 | 0.1M |
| 2024-07-29 | 1,641.00 | 1,650.00 | 1,608.00 | 1,614.00 | 0.1M |
| 2024-07-26 | 1,653.00 | 1,680.00 | 1,634.00 | 1,635.00 | 0.2M |
| 2024-07-25 | 1,670.00 | 1,757.00 | 1,620.00 | 1,670.00 | 0.4M |
| 2024-07-24 | 1,662.00 | 1,697.00 | 1,649.00 | 1,659.00 | 0.2M |
| 2024-07-23 | 1,727.00 | 1,728.00 | 1,660.00 | 1,660.00 | 0.2M |
| 2024-07-22 | 1,710.00 | 1,760.00 | 1,682.00 | 1,683.00 | 0.2M |
| 2024-07-19 | 1,700.00 | 1,705.00 | 1,641.00 | 1,690.00 | 0.2M |
| 2024-07-18 | 1,730.00 | 1,741.00 | 1,670.00 | 1,685.00 | 0.2M |
| 2024-07-17 | 1,773.00 | 1,804.00 | 1,710.00 | 1,720.00 | 0.3M |
| 2024-07-16 | 1,769.00 | 1,852.00 | 1,769.00 | 1,797.00 | 0.4M |
| 2024-07-15 | 2,180.00 | 2,180.00 | 1,750.00 | 1,812.00 | 3.0M |
| 2024-07-12 | 1,900.00 | 1,942.00 | 1,770.00 | 1,885.00 | 2.3M |
| 2024-07-11 | 1,744.00 | 1,789.00 | 1,714.00 | 1,751.00 | 0.2M |
| 2024-07-10 | 1,756.00 | 1,796.00 | 1,710.00 | 1,743.00 | 0.3M |
| 2024-07-09 | 1,679.00 | 1,760.00 | 1,662.00 | 1,755.00 | 0.5M |
| 2024-07-08 | 1,625.00 | 1,695.00 | 1,625.00 | 1,660.00 | 0.2M |
| 2024-07-05 | 1,665.00 | 1,680.00 | 1,610.00 | 1,610.00 | 0.2M |
| 2024-07-04 | 1,626.00 | 1,679.00 | 1,626.00 | 1,665.00 | 0.1M |
| 2024-07-03 | 1,669.00 | 1,700.00 | 1,629.00 | 1,630.00 | 0.3M |
| 2024-07-02 | 1,653.00 | 1,669.00 | 1,629.00 | 1,668.00 | 0.2M |
| 2024-07-01 | 1,641.00 | 1,674.00 | 1,641.00 | 1,656.00 | 0.1M |
| 2024-06-28 | 1,671.00 | 1,693.00 | 1,651.00 | 1,652.00 | 0.1M |
| 2024-06-27 | 1,679.00 | 1,699.00 | 1,649.00 | 1,671.00 | 0.2M |
| 2024-06-26 | 1,630.00 | 1,679.00 | 1,592.00 | 1,665.00 | 0.2M |
| 2024-06-25 | 1,594.00 | 1,627.00 | 1,569.00 | 1,607.00 | 0.2M |
| 2024-06-24 | 1,619.00 | 1,619.00 | 1,580.00 | 1,581.00 | 0.1M |
| 2024-06-21 | 1,670.00 | 1,670.00 | 1,589.00 | 1,611.00 | 0.2M |
| 2024-06-20 | 1,685.00 | 1,690.00 | 1,630.00 | 1,670.00 | 0.1M |
| 2024-06-19 | 1,628.00 | 1,689.00 | 1,602.00 | 1,675.00 | 0.4M |
| 2024-06-18 | 1,539.00 | 1,642.00 | 1,539.00 | 1,626.00 | 0.4M |
| 2024-06-17 | 1,522.00 | 1,555.00 | 1,505.00 | 1,539.00 | 0.2M |
| 2024-06-14 | 1,485.00 | 1,522.00 | 1,480.00 | 1,522.00 | 0.2M |
| 2024-06-13 | 1,522.00 | 1,546.00 | 1,485.00 | 1,496.00 | 0.2M |
| 2024-06-12 | 1,527.00 | 1,535.00 | 1,506.00 | 1,521.00 | 0.2M |
| 2024-06-11 | 1,540.00 | 1,583.00 | 1,482.00 | 1,527.00 | 0.5M |
| 2024-06-10 | 1,580.00 | 1,580.00 | 1,500.00 | 1,536.00 | 0.2M |
| 2024-06-07 | 1,649.00 | 1,678.00 | 1,567.00 | 1,592.00 | 0.4M |
| 2024-06-05 | 1,600.00 | 1,662.00 | 1,594.00 | 1,649.00 | 0.2M |
| 2024-06-04 | 1,626.00 | 1,674.00 | 1,595.00 | 1,600.00 | 0.2M |
| 2024-06-03 | 1,620.00 | 1,695.00 | 1,614.00 | 1,647.00 | 0.2M |
| 2024-05-31 | 1,602.00 | 1,666.00 | 1,602.00 | 1,620.00 | 0.2M |
| 2024-05-30 | 1,615.00 | 1,650.00 | 1,590.00 | 1,628.00 | 0.1M |
| 2024-05-29 | 1,670.00 | 1,715.00 | 1,638.00 | 1,640.00 | 0.2M |
| 2024-05-28 | 1,675.00 | 1,720.00 | 1,667.00 | 1,670.00 | 0.2M |
| 2024-05-27 | 1,665.00 | 1,754.00 | 1,664.00 | 1,690.00 | 0.2M |
| 2024-05-24 | 1,730.00 | 1,746.00 | 1,676.00 | 1,700.00 | 0.2M |
| 2024-05-23 | 1,800.00 | 1,979.00 | 1,705.00 | 1,705.00 | 1.2M |
| 2024-05-22 | 1,756.00 | 1,767.00 | 1,681.00 | 1,702.00 | 0.3M |
| 2024-05-21 | 1,738.00 | 1,779.00 | 1,726.00 | 1,752.00 | 0.2M |
| 2024-05-20 | 1,794.00 | 1,805.00 | 1,738.00 | 1,738.00 | 0.3M |
| 2024-05-17 | 1,800.00 | 1,845.00 | 1,760.00 | 1,794.00 | 0.6M |
| 2024-05-16 | 1,653.00 | 1,806.00 | 1,653.00 | 1,800.00 | 0.8M |
| 2024-05-14 | 1,632.00 | 1,664.00 | 1,618.00 | 1,650.00 | 0.1M |
| 2024-05-13 | 1,620.00 | 1,670.00 | 1,620.00 | 1,632.00 | 0.2M |
| 2024-05-10 | 1,579.00 | 1,638.00 | 1,565.00 | 1,613.00 | 0.3M |
| 2024-05-09 | 1,614.00 | 1,614.00 | 1,554.00 | 1,556.00 | 0.2M |
| 2024-05-08 | 1,607.00 | 1,618.00 | 1,557.00 | 1,591.00 | 0.3M |
| 2024-05-07 | 1,652.00 | 1,652.00 | 1,599.00 | 1,607.00 | 0.2M |
| 2024-05-03 | 1,698.00 | 1,698.00 | 1,628.00 | 1,630.00 | 0.2M |
| 2024-05-02 | 1,659.00 | 1,690.00 | 1,659.00 | 1,684.00 | 0.1M |
| 2024-04-30 | 1,721.00 | 1,721.00 | 1,653.00 | 1,659.00 | 0.3M |
| 2024-04-29 | 1,746.00 | 1,825.00 | 1,712.00 | 1,720.00 | 0.2M |
| 2024-04-26 | 1,736.00 | 1,762.00 | 1,680.00 | 1,762.00 | 0.2M |
| 2024-04-25 | 1,728.00 | 1,799.00 | 1,633.00 | 1,693.00 | 0.3M |
| 2024-04-24 | 1,785.00 | 1,795.00 | 1,716.00 | 1,728.00 | 0.3M |
| 2024-04-23 | 1,752.00 | 1,775.00 | 1,722.00 | 1,750.00 | 0.2M |
| 2024-04-22 | 1,808.00 | 1,839.00 | 1,742.00 | 1,752.00 | 0.1M |
| 2024-04-19 | 1,850.00 | 1,850.00 | 1,761.00 | 1,808.00 | 0.3M |
| 2024-04-18 | 1,818.00 | 1,888.00 | 1,818.00 | 1,861.00 | 0.2M |
| 2024-04-17 | 1,766.00 | 1,890.00 | 1,753.00 | 1,836.00 | 0.3M |
| 2024-04-16 | 1,728.00 | 1,885.00 | 1,710.00 | 1,766.00 | 0.6M |
| 2024-04-15 | 1,800.00 | 1,800.00 | 1,650.00 | 1,725.00 | 0.9M |
| 2024-04-12 | 1,944.00 | 1,975.00 | 1,820.00 | 1,832.00 | 0.4M |
| 2024-04-11 | 1,954.00 | 2,005.00 | 1,910.00 | 1,963.00 | 0.2M |
| 2024-04-09 | 1,952.00 | 2,005.00 | 1,945.00 | 1,953.00 | 0.2M |
| 2024-04-08 | 2,070.00 | 2,070.00 | 1,947.00 | 1,970.00 | 0.2M |
| 2024-04-05 | 2,000.00 | 2,085.00 | 1,995.00 | 2,010.00 | 0.3M |
| 2024-04-04 | 1,995.00 | 2,045.00 | 1,982.00 | 2,015.00 | 0.2M |
| 2024-04-03 | 1,965.00 | 2,055.00 | 1,965.00 | 1,995.00 | 0.3M |
| 2024-04-02 | 2,075.00 | 2,090.00 | 1,960.00 | 1,999.00 | 0.6M |
| 2024-04-01 | 1,935.00 | 2,150.00 | 1,902.00 | 2,100.00 | 1.3M |
| 2024-03-29 | 1,988.00 | 2,035.00 | 1,905.00 | 1,925.00 | 0.4M |
| 2024-03-28 | 1,961.00 | 2,155.00 | 1,951.00 | 1,993.00 | 1.1M |
| 2024-03-27 | 1,990.00 | 2,005.00 | 1,931.00 | 1,961.00 | 0.3M |
| 2024-03-26 | 2,000.00 | 2,020.00 | 1,895.00 | 1,944.00 | 0.6M |
| 2024-03-25 | 2,080.00 | 2,080.00 | 1,944.00 | 1,990.00 | 0.6M |
| 2024-03-22 | 2,045.00 | 2,050.00 | 1,986.00 | 2,040.00 | 0.3M |
| 2024-03-21 | 2,020.00 | 2,160.00 | 1,999.00 | 2,045.00 | 0.7M |
| 2024-03-20 | 2,240.00 | 2,255.00 | 2,000.00 | 2,000.00 | 1.0M |
| 2024-03-19 | 2,160.00 | 2,300.00 | 2,085.00 | 2,275.00 | 0.6M |
| 2024-03-18 | 2,275.00 | 2,275.00 | 2,100.00 | 2,170.00 | 0.4M |
| 2024-03-17 | 2,170.00 | 2,170.00 | 2,170.00 | 2,170.00 | 0.0M |
| 2024-03-15 | 2,235.00 | 2,280.00 | 2,150.00 | 2,170.00 | 0.5M |
| 2024-03-14 | 2,100.00 | 2,230.00 | 2,065.00 | 2,230.00 | 0.7M |
| 2024-03-13 | 2,220.00 | 2,240.00 | 2,100.00 | 2,170.00 | 1.0M |
| 2024-03-12 | 2,265.00 | 2,370.00 | 2,210.00 | 2,225.00 | 1.3M |
| 2024-03-11 | 2,405.00 | 2,450.00 | 2,080.00 | 2,255.00 | 3.1M |
| 2024-03-10 | 2,245.00 | 2,245.00 | 2,245.00 | 2,245.00 | 0.0M |
| 2024-03-08 | 2,150.00 | 2,435.00 | 1,995.00 | 2,245.00 | 6.9M |
| 2024-03-07 | 1,997.00 | 2,160.00 | 1,997.00 | 2,080.00 | 1.8M |
| 2024-03-06 | 2,065.00 | 2,085.00 | 1,977.00 | 1,990.00 | 1.4M |
| 2024-03-05 | 1,996.00 | 2,130.00 | 1,970.00 | 2,095.00 | 1.2M |
| 2024-03-04 | 2,070.00 | 2,070.00 | 1,910.00 | 1,997.00 | 1.3M |
| 2024-03-03 | 2,070.00 | 2,070.00 | 2,070.00 | 2,070.00 | 0.0M |
| 2024-02-29 | 2,055.00 | 2,110.00 | 2,010.00 | 2,070.00 | 0.9M |
| 2024-02-28 | 2,005.00 | 2,220.00 | 1,999.00 | 2,110.00 | 3.4M |
| 2024-02-27 | 2,340.00 | 2,375.00 | 1,966.00 | 1,966.00 | 4.0M |
| 2024-02-26 | 2,000.00 | 2,400.00 | 2,000.00 | 2,210.00 | 8.8M |
| 2024-02-25 | 1,959.00 | 1,959.00 | 1,959.00 | 1,959.00 | 0.0M |
| 2024-02-23 | 1,760.00 | 2,060.00 | 1,753.00 | 1,959.00 | 3.0M |
| 2024-02-22 | 1,702.00 | 1,819.00 | 1,702.00 | 1,755.00 | 0.6M |
| 2024-02-21 | 1,737.00 | 1,793.00 | 1,718.00 | 1,720.00 | 0.5M |
| 2024-02-20 | 1,728.00 | 1,738.00 | 1,683.00 | 1,736.00 | 0.3M |
| 2024-02-19 | 1,649.00 | 1,762.00 | 1,641.00 | 1,728.00 | 0.8M |
| 2024-02-16 | 1,649.00 | 1,683.00 | 1,629.00 | 1,649.00 | 0.2M |
| 2024-02-15 | 1,704.00 | 1,704.00 | 1,652.00 | 1,663.00 | 0.2M |
| 2024-02-14 | 1,565.00 | 1,705.00 | 1,532.00 | 1,702.00 | 0.5M |
| 2024-02-13 | 1,542.00 | 1,599.00 | 1,534.00 | 1,565.00 | 0.1M |
| 2024-02-08 | 1,505.00 | 1,560.00 | 1,505.00 | 1,532.00 | 0.1M |
| 2024-02-07 | 1,513.00 | 1,530.00 | 1,505.00 | 1,507.00 | 0.1M |
| 2024-02-06 | 1,576.00 | 1,576.00 | 1,500.00 | 1,513.00 | 0.1M |
| 2024-02-05 | 1,593.00 | 1,593.00 | 1,510.00 | 1,527.00 | 0.2M |
| 2024-02-02 | 1,601.00 | 1,614.00 | 1,563.00 | 1,563.00 | 0.2M |
| 2024-02-01 | 1,611.00 | 1,632.00 | 1,597.00 | 1,610.00 | 0.2M |
| 2024-01-31 | 1,597.00 | 1,628.00 | 1,582.00 | 1,612.00 | 0.2M |
| 2024-01-30 | 1,688.00 | 1,688.00 | 1,592.00 | 1,593.00 | 0.2M |
| 2024-01-29 | 1,698.00 | 1,699.00 | 1,599.00 | 1,624.00 | 0.4M |
| 2024-01-26 | 1,655.00 | 1,687.00 | 1,612.00 | 1,685.00 | 0.3M |
| 2024-01-25 | 1,665.00 | 1,697.00 | 1,590.00 | 1,653.00 | 0.4M |
| 2024-01-24 | 1,766.00 | 1,801.00 | 1,650.00 | 1,665.00 | 0.8M |
| 2024-01-23 | 1,700.00 | 1,763.00 | 1,677.00 | 1,734.00 | 1.2M |
| 2024-01-22 | 1,723.00 | 1,850.00 | 1,600.00 | 1,675.00 | 4.0M |
| 2024-01-19 | 1,606.00 | 1,711.00 | 1,533.00 | 1,567.00 | 1.3M |
| 2024-01-18 | 1,475.00 | 1,617.00 | 1,461.00 | 1,594.00 | 0.8M |
| 2024-01-17 | 1,492.00 | 1,492.00 | 1,435.00 | 1,445.00 | 0.2M |
| 2024-01-16 | 1,490.00 | 1,539.00 | 1,486.00 | 1,492.00 | 0.2M |
| 2024-01-15 | 1,518.00 | 1,518.00 | 1,467.00 | 1,490.00 | 0.1M |
| 2024-01-12 | 1,556.00 | 1,580.00 | 1,452.00 | 1,487.00 | 0.2M |
| 2024-01-11 | 1,550.00 | 1,584.00 | 1,531.00 | 1,556.00 | 0.1M |
| 2024-01-10 | 1,552.00 | 1,589.00 | 1,530.00 | 1,550.00 | 0.3M |
| 2024-01-09 | 1,590.00 | 1,595.00 | 1,550.00 | 1,551.00 | 0.1M |
| 2024-01-08 | 1,532.00 | 1,564.00 | 1,518.00 | 1,552.00 | 0.2M |
| 2024-01-05 | 1,594.00 | 1,594.00 | 1,515.00 | 1,532.00 | 0.1M |
| 2024-01-04 | 1,604.00 | 1,628.00 | 1,584.00 | 1,594.00 | 0.1M |
| 2024-01-03 | 1,598.00 | 1,615.00 | 1,570.00 | 1,604.00 | 0.2M |
| 2024-01-02 | 1,594.00 | 1,659.00 | 1,583.00 | 1,598.00 | 0.3M |