ZimVie Inc

ZIMV
🏛️ 美国 →
18.93
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 18.86 18.86 18.86 18.86 10.2K
09:31 18.86 18.86 18.83 18.86 3.5K
09:32 18.86 18.86 18.86 18.86 0.4K
09:33 18.86 18.86 18.86 18.86 0.1K
09:34 18.84 18.84 18.84 18.84 1.5K
09:40 18.85 18.85 18.85 18.85 0.7K
09:43 18.85 18.85 18.84 18.84 5.2K
09:44 18.84 18.86 18.84 18.86 8.6K
09:45 18.86 18.86 18.85 18.86 8.6K
09:46 18.86 18.86 18.85 18.86 2.9K
09:47 18.85 18.85 18.85 18.85 0.6K
09:48 18.86 18.86 18.86 18.86 0.2K
09:49 18.85 18.85 18.85 18.85 0.6K
09:51 18.86 18.86 18.86 18.86 0.5K
09:52 18.86 18.86 18.86 18.86 2.3K
09:53 18.86 18.86 18.86 18.86 3.1K
09:54 18.86 18.86 18.86 18.86 0.8K
09:59 18.86 18.86 18.86 18.86 0.6K
10:00 18.86 18.86 18.86 18.86 13.2K
10:02 18.86 18.86 18.86 18.86 3.3K
10:04 18.86 18.86 18.86 18.86 6.8K
10:05 18.86 18.86 18.86 18.86 0.8K
10:07 18.86 18.86 18.86 18.86 1.4K
10:09 18.87 18.87 18.87 18.87 3.9K
10:15 18.86 18.86 18.86 18.86 3.0K
10:18 18.86 18.86 18.86 18.86 12.7K
10:20 18.86 18.86 18.86 18.86 5.8K
10:23 18.86 18.86 18.86 18.86 4.7K
10:33 18.86 18.86 18.86 18.86 2.3K
10:38 18.86 18.86 18.86 18.86 0.8K
10:39 18.86 18.86 18.86 18.86 1.0K
10:43 18.86 18.86 18.86 18.86 0.2K
10:45 18.86 18.86 18.86 18.86 1.7K
10:48 18.86 18.86 18.86 18.86 5.9K
10:52 18.86 18.86 18.86 18.86 1.2K
10:54 18.86 18.86 18.86 18.86 1.1K
10:58 18.86 18.86 18.86 18.86 0.4K
11:05 18.86 18.86 18.86 18.86 0.7K
11:08 18.86 18.86 18.86 18.86 0.8K
11:15 18.86 18.86 18.86 18.86 0.4K
11:16 18.86 18.86 18.86 18.86 2.2K
11:28 18.86 18.86 18.86 18.86 5.2K
11:30 18.86 18.86 18.86 18.86 1.2K
11:32 18.86 18.86 18.86 18.86 0.8K
11:37 18.86 18.86 18.86 18.86 0.7K
11:42 18.86 18.86 18.86 18.86 0.9K
11:51 18.85 18.86 18.85 18.86 1.3K
11:52 18.86 18.86 18.86 18.86 0.5K
11:58 18.86 18.86 18.86 18.86 0.2K
12:00 18.85 18.86 18.85 18.86 0.8K
12:06 18.86 18.86 18.86 18.86 0.6K
12:08 18.86 18.86 18.86 18.86 2.3K
12:25 18.86 18.86 18.86 18.86 2.1K
12:26 18.86 18.86 18.86 18.86 1.3K
12:32 18.86 18.86 18.86 18.86 0.3K
12:34 18.86 18.86 18.86 18.86 0.6K
12:36 18.86 18.86 18.86 18.86 0.9K
12:38 18.86 18.86 18.86 18.86 3.1K
12:39 18.86 18.86 18.86 18.86 0.2K
12:40 18.86 18.86 18.86 18.86 0.6K
12:41 18.86 18.86 18.86 18.86 0.4K
12:45 18.86 18.86 18.86 18.86 0.1K
12:47 18.85 18.86 18.85 18.86 0.8K
12:53 18.86 18.86 18.86 18.86 0.5K
12:58 18.86 18.86 18.86 18.86 0.6K
13:00 18.86 18.86 18.86 18.86 0.7K
13:08 18.86 18.86 18.86 18.86 0.4K
13:10 18.86 18.86 18.86 18.86 0.6K
13:13 18.86 18.86 18.86 18.86 0.4K
13:16 18.86 18.86 18.86 18.86 0.2K
13:20 18.86 18.86 18.86 18.86 2.8K
13:21 18.86 18.86 18.86 18.86 0.9K
13:26 18.86 18.86 18.86 18.86 1.2K
13:27 18.86 18.86 18.86 18.86 0.3K
13:30 18.86 18.86 18.86 18.86 0.2K
13:34 18.86 18.86 18.86 18.86 0.6K
13:36 18.86 18.86 18.86 18.86 0.2K
13:38 18.86 18.86 18.86 18.86 0.3K
13:40 18.86 18.86 18.86 18.86 2.2K
13:46 18.86 18.86 18.86 18.86 0.3K
13:49 18.86 18.86 18.86 18.86 0.9K
13:52 18.85 18.85 18.85 18.85 0.2K
13:53 18.86 18.86 18.86 18.86 0.1K
13:54 18.86 18.86 18.86 18.86 1.5K
13:58 18.86 18.86 18.86 18.86 0.6K
13:59 18.86 18.86 18.86 18.86 0.9K
14:03 18.86 18.86 18.86 18.86 0.4K
14:04 18.86 18.86 18.86 18.86 0.5K
14:06 18.86 18.86 18.86 18.86 0.4K
14:07 18.86 18.86 18.86 18.86 2.0K
14:10 18.86 18.86 18.86 18.86 2.1K
14:12 18.86 18.86 18.86 18.86 0.8K
14:14 18.86 18.86 18.86 18.86 1.5K
14:20 18.86 18.86 18.86 18.86 0.5K
14:23 18.86 18.86 18.86 18.86 2.0K
14:26 18.86 18.86 18.86 18.86 0.1K
14:27 18.86 18.86 18.86 18.86 1.1K
14:32 18.86 18.86 18.86 18.86 1.2K
14:37 18.86 18.86 18.86 18.86 0.3K
14:38 18.86 18.86 18.86 18.86 6.4K
14:40 18.86 18.86 18.86 18.86 1.7K
14:43 18.86 18.86 18.86 18.86 0.1K
14:45 18.85 18.86 18.85 18.86 1.2K
14:49 18.86 18.86 18.86 18.86 0.9K
14:53 18.86 18.86 18.86 18.86 1.2K
15:08 18.86 18.86 18.86 18.86 0.7K
15:10 18.86 18.86 18.86 18.86 0.2K
15:11 18.86 18.86 18.86 18.86 0.1K
15:14 18.86 18.86 18.86 18.86 0.3K
15:18 18.86 18.86 18.86 18.86 1.0K
15:20 18.86 18.86 18.86 18.86 0.3K
15:22 18.86 18.86 18.86 18.86 1.6K
15:28 18.85 18.85 18.85 18.85 0.6K
15:29 18.86 18.86 18.86 18.86 1.9K
15:34 18.86 18.86 18.86 18.86 1.0K
15:40 18.86 18.86 18.86 18.86 2.5K
15:49 18.86 18.86 18.86 18.86 0.3K
15:50 18.86 18.86 18.86 18.86 12.8K
15:51 18.86 18.86 18.86 18.86 4.7K
15:53 18.86 18.86 18.86 18.86 4.3K
15:54 18.86 18.86 18.86 18.86 1.4K
15:55 18.86 18.86 18.86 18.86 2.4K
15:56 18.86 18.86 18.85 18.85 1.8K
15:57 18.86 18.86 18.86 18.86 3.1K
15:58 18.86 18.86 18.86 18.86 2.8K
15:59 18.86 18.86 18.85 18.85 20.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据