Zim Laboratories Ltd

ZIML
🏛️ 印度 →
71.02
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 74.05 74.05 74.05 74.05 0.0K
09:16 75.00 75.00 75.00 75.00 0.3K
09:18 75.34 75.34 75.34 75.34 0.3K
09:20 75.42 75.42 75.42 75.42 0.0K
09:21 75.34 75.34 75.34 75.34 0.0K
09:22 75.45 76.05 75.45 76.05 0.7K
09:23 76.25 76.50 76.25 76.50 8.5K
09:24 76.50 76.50 76.50 76.50 1.6K
09:25 75.66 75.66 75.66 75.66 0.1K
09:26 75.73 75.73 75.73 75.73 0.0K
09:27 75.71 75.71 75.71 75.71 0.0K
09:28 75.65 75.65 75.50 75.50 0.1K
09:29 75.57 75.73 75.57 75.73 0.0K
09:32 75.89 75.89 75.89 75.89 0.1K
09:42 76.01 76.01 76.01 76.01 5.5K
09:43 76.06 76.06 76.06 76.06 4.5K
09:45 75.92 75.92 75.92 75.92 0.0K
09:46 76.00 76.00 76.00 76.00 2.7K
09:48 75.86 75.98 75.86 75.98 1.3K
09:50 75.98 75.98 75.98 75.98 0.1K
09:52 76.00 76.00 76.00 76.00 0.6K
09:58 76.00 76.00 76.00 76.00 0.2K
10:02 75.99 75.99 75.99 75.99 0.0K
10:05 75.71 75.71 75.71 75.71 0.0K
10:07 75.74 75.74 75.74 75.74 0.0K
10:11 75.71 75.71 75.71 75.71 0.2K
10:17 75.92 75.92 75.92 75.92 0.0K
10:18 76.00 76.00 76.00 76.00 1.0K
10:22 75.71 76.50 75.71 76.50 2.5K
10:23 76.56 76.56 76.56 76.56 0.1K
10:26 76.68 76.68 76.68 76.68 0.0K
10:31 76.50 76.50 76.50 76.50 2.8K
10:32 76.21 76.21 76.21 76.21 0.1K
10:34 76.06 76.06 76.06 76.06 0.0K
10:37 76.00 76.00 76.00 76.00 0.8K
10:50 75.99 75.99 75.99 75.99 0.0K
11:13 76.00 76.00 76.00 76.00 0.0K
11:18 76.00 76.00 76.00 76.00 0.2K
11:20 76.00 76.00 76.00 76.00 0.0K
11:22 76.00 76.00 76.00 76.00 0.4K
11:36 75.99 75.99 75.99 75.99 0.0K
11:48 75.98 75.98 75.98 75.98 0.0K
11:52 75.87 75.87 75.87 75.87 0.0K
11:53 76.00 76.00 76.00 76.00 1.5K
12:01 76.00 76.00 76.00 76.00 0.7K
12:02 76.00 76.00 76.00 76.00 2.4K
12:03 76.42 76.50 76.42 76.50 1.3K
12:07 76.26 76.26 76.26 76.26 0.1K
12:25 76.23 76.23 76.23 76.23 0.0K
12:33 76.22 76.22 76.22 76.22 0.1K
12:36 76.20 76.20 76.20 76.20 0.0K
12:38 76.50 76.50 76.50 76.50 1.6K
12:45 76.51 76.51 76.51 76.51 0.1K
12:49 76.50 76.50 76.50 76.50 0.5K
12:52 76.30 76.30 76.30 76.30 0.0K
12:55 76.30 76.30 76.25 76.25 0.1K
12:59 76.47 76.47 76.47 76.47 0.0K
13:03 76.44 76.44 76.44 76.44 0.0K
13:05 76.44 76.44 76.44 76.44 0.0K
13:06 76.31 76.31 76.21 76.21 0.1K
13:10 76.20 76.20 76.20 76.20 0.0K
13:23 76.21 76.21 76.21 76.21 0.1K
13:34 76.20 76.20 76.20 76.20 0.1K
13:36 76.04 76.04 76.04 76.04 0.2K
13:43 76.04 76.04 76.00 76.00 0.2K
13:46 76.49 76.49 76.49 76.49 0.5K
14:00 75.99 75.99 75.99 75.99 3.6K
14:01 75.99 75.99 75.99 75.99 0.0K
14:04 76.00 76.00 76.00 76.00 0.5K
14:07 75.61 75.61 75.61 75.61 0.2K
14:25 75.51 75.51 75.51 75.51 0.1K
14:30 75.76 75.76 75.76 75.76 0.0K
14:39 75.75 75.75 75.75 75.75 0.0K
14:42 75.90 75.90 75.90 75.90 0.0K
14:45 75.50 75.50 75.50 75.50 1.2K
14:46 75.50 75.50 75.50 75.50 0.1K
15:02 74.97 75.00 74.95 75.00 5.2K
15:04 75.01 75.01 75.01 75.01 0.0K
15:10 75.02 75.02 75.02 75.02 0.2K
15:11 75.33 75.33 75.01 75.01 0.0K
15:13 75.26 75.26 75.26 75.26 0.0K
15:15 75.23 75.23 75.23 75.23 0.0K
15:16 75.14 75.14 75.14 75.14 0.0K
15:20 75.06 75.06 75.01 75.01 0.5K
15:23 75.04 75.04 75.04 75.04 0.0K
15:25 74.85 75.10 74.70 74.70 0.9K
15:27 75.29 75.29 74.10 75.25 1.9K
15:28 74.70 74.70 74.16 74.16 0.0K
15:29 74.70 75.25 74.69 74.69 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据