Zim Laboratories Ltd

ZIML
🏛️ 印度 →
71.65
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:08 104.70 104.70 104.70 104.70 1.8K
09:16 104.16 104.77 104.16 104.77 3.8K
09:17 104.51 104.51 104.34 104.34 0.3K
09:19 104.61 104.95 103.14 104.50 4.8K
09:20 105.21 105.21 104.53 104.53 1.2K
09:21 104.50 104.50 104.50 104.50 0.1K
09:22 104.76 104.76 103.85 104.46 1.9K
09:23 105.00 105.00 104.91 104.91 0.2K
09:24 105.38 105.38 105.18 105.18 0.1K
09:25 105.04 105.04 105.04 105.04 0.0K
09:27 104.91 104.91 104.91 104.91 0.5K
09:28 105.45 105.48 105.41 105.41 1.5K
09:29 105.40 106.12 105.40 106.12 1.4K
09:30 105.96 105.96 105.96 105.96 0.0K
09:31 105.56 105.56 105.56 105.56 0.0K
09:34 105.30 105.36 105.30 105.36 0.0K
09:38 105.50 105.50 105.37 105.37 0.2K
09:39 105.51 105.51 105.38 105.38 0.1K
09:41 105.38 105.38 105.38 105.38 0.1K
09:43 105.58 105.58 105.58 105.58 0.0K
09:44 105.76 105.76 105.76 105.76 0.2K
09:45 105.71 105.76 105.71 105.76 0.4K
09:48 105.61 105.93 105.61 105.93 0.1K
09:55 105.79 105.79 105.79 105.79 0.2K
09:57 105.78 105.78 105.78 105.78 0.2K
09:58 106.18 106.18 105.85 105.85 0.2K
10:00 106.00 106.00 106.00 106.00 0.0K
10:02 105.72 105.72 105.72 105.72 0.0K
10:11 105.60 105.60 105.60 105.60 0.0K
10:12 105.50 105.50 105.50 105.50 0.1K
10:13 105.75 105.75 105.75 105.75 0.0K
10:16 105.50 105.82 105.50 105.82 0.3K
10:22 105.97 105.97 105.97 105.97 0.0K
10:28 105.80 105.80 105.80 105.80 0.0K
10:36 106.00 106.00 105.52 105.74 0.1K
10:41 105.74 105.74 105.74 105.74 0.2K
10:46 105.85 105.85 105.85 105.85 0.0K
10:55 105.81 105.81 105.81 105.81 0.0K
10:57 105.40 105.40 105.40 105.40 0.3K
10:59 105.40 105.40 105.40 105.40 0.1K
11:00 105.20 105.20 105.20 105.20 0.4K
11:01 105.11 105.11 105.11 105.11 0.0K
11:11 105.10 105.10 105.10 105.10 0.3K
11:30 105.00 105.01 105.00 105.01 0.5K
11:35 105.44 105.44 105.44 105.44 0.1K
11:41 105.60 105.60 105.60 105.60 0.0K
11:53 105.19 105.19 105.00 105.04 0.6K
12:01 105.31 105.31 105.31 105.31 0.0K
12:02 105.61 105.61 105.61 105.61 0.5K
12:04 105.36 105.36 105.36 105.36 0.0K
12:13 105.35 105.35 105.35 105.35 0.0K
12:14 105.00 105.00 105.00 105.00 0.3K
12:17 105.35 105.35 105.35 105.35 0.0K
12:18 105.07 105.07 105.07 105.07 0.0K
12:27 104.90 104.90 104.90 104.90 0.3K
12:29 104.99 104.99 104.90 104.90 0.2K
12:48 105.20 105.20 105.20 105.20 0.0K
12:57 104.96 104.96 104.96 104.96 0.0K
13:13 105.51 105.51 105.51 105.51 0.9K
13:15 105.36 105.36 105.36 105.36 0.1K
13:32 105.50 105.50 105.50 105.50 0.2K
13:34 105.50 105.50 105.50 105.50 0.5K
13:42 105.51 105.51 105.51 105.51 0.0K
13:48 105.39 105.39 105.39 105.39 1.0K
13:53 105.58 105.58 105.58 105.58 0.0K
14:10 105.80 105.80 105.80 105.80 0.0K
14:18 105.61 105.61 105.61 105.61 0.0K
14:19 105.61 105.61 105.61 105.61 0.0K
14:21 105.60 105.60 105.60 105.60 0.6K
14:25 106.21 106.21 106.21 106.21 0.6K
14:27 106.19 106.19 106.14 106.14 0.1K
14:30 106.08 106.08 106.08 106.08 0.0K
14:31 106.04 106.04 106.00 106.00 0.4K
14:36 106.23 106.32 106.21 106.32 0.1K
14:37 106.32 106.44 106.25 106.25 0.0K
14:38 106.50 106.50 106.49 106.49 0.3K
14:39 106.33 106.33 106.33 106.33 0.0K
14:40 106.49 106.49 106.49 106.49 0.0K
14:43 106.43 106.43 106.43 106.43 0.0K
14:44 106.26 106.47 106.15 106.15 0.1K
14:45 106.10 106.10 106.00 106.00 1.2K
14:50 106.01 106.01 106.01 106.01 0.0K
14:51 106.01 106.01 106.01 106.01 0.0K
14:52 106.01 106.01 106.01 106.01 0.0K
14:57 106.90 106.90 106.54 106.54 2.4K
15:01 106.70 106.70 106.59 106.59 0.1K
15:03 106.82 109.60 106.82 109.60 5.9K
15:04 109.63 114.00 109.63 114.00 20.5K
15:05 116.13 116.99 113.55 113.79 28.8K
15:06 113.26 113.79 112.11 112.13 1.8K
15:07 112.00 112.00 111.00 111.01 7.8K
15:08 111.00 111.06 110.41 110.63 0.8K
15:09 110.00 111.28 109.40 111.01 27.5K
15:10 111.40 112.14 111.32 111.32 7.1K
15:11 111.25 111.70 110.21 110.49 3.7K
15:12 110.50 110.88 110.50 110.88 1.2K
15:13 111.25 112.00 111.25 112.00 9.9K
15:14 112.02 112.50 112.00 112.05 10.7K
15:15 111.95 112.22 111.90 111.90 1.8K
15:16 112.40 112.40 112.00 112.00 6.3K
15:17 112.88 112.99 112.14 112.14 1.8K
15:18 112.21 112.28 112.21 112.21 2.1K
15:19 112.18 112.18 112.00 112.00 1.1K
15:20 112.20 112.20 112.05 112.05 1.7K
15:21 113.26 113.26 112.06 112.12 3.5K
15:22 112.15 112.15 112.14 112.15 1.1K
15:23 112.15 112.15 112.14 112.14 1.9K
15:24 112.13 112.13 111.85 111.85 10.1K
15:25 111.80 112.97 111.51 112.87 2.7K
15:26 112.80 112.80 112.01 112.03 3.0K
15:27 112.69 113.00 112.69 112.99 4.6K
15:28 112.99 113.50 112.99 113.50 12.5K
15:29 113.50 115.00 112.40 112.40 28.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据