Zim Laboratories Ltd

ZIML
🏛️ 印度 →
71.65
最后更新: 2025-10-01
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:18 105.66 105.66 105.41 105.41 0.0K
09:19 105.38 105.38 105.38 105.38 0.0K
09:22 105.35 105.35 105.35 105.35 0.0K
09:24 105.34 106.06 105.34 106.06 0.8K
09:25 105.94 105.94 105.80 105.80 0.1K
09:26 105.98 105.98 105.98 105.98 0.1K
09:27 106.12 106.18 106.12 106.18 0.0K
09:29 106.09 106.09 106.09 106.09 0.3K
09:30 106.49 106.55 106.49 106.55 1.4K
09:32 106.55 106.55 106.55 106.55 0.1K
09:34 106.42 106.42 106.42 106.42 0.0K
09:35 106.18 106.18 106.18 106.18 0.0K
09:36 106.36 106.36 106.36 106.36 0.0K
09:40 106.48 106.48 106.48 106.48 0.0K
09:44 106.30 106.30 106.30 106.30 0.0K
09:45 106.23 106.63 106.23 106.63 0.1K
09:46 107.50 107.50 107.34 107.35 2.0K
09:47 107.20 107.35 107.20 107.35 0.5K
09:48 107.49 107.49 106.99 106.99 0.8K
09:49 106.99 106.99 106.99 106.99 0.0K
09:52 107.00 107.00 107.00 107.00 1.7K
09:53 106.70 106.70 106.70 106.70 0.0K
09:54 106.50 106.50 106.35 106.35 0.0K
09:55 106.20 106.20 106.20 106.20 0.1K
09:56 106.26 106.26 106.26 106.26 0.0K
09:57 107.00 107.00 106.39 106.39 3.2K
09:58 106.89 106.89 106.89 106.89 0.3K
10:01 106.65 106.65 106.65 106.65 0.0K
10:04 106.29 106.29 106.29 106.29 0.0K
10:05 106.16 106.16 106.16 106.16 0.0K
10:07 106.33 106.49 106.33 106.49 0.0K
10:08 106.18 106.18 106.18 106.18 0.0K
10:09 106.01 106.33 105.90 106.33 0.3K
10:12 105.96 105.96 105.96 105.96 0.0K
10:14 105.94 106.11 105.94 106.11 0.3K
10:16 106.16 106.49 106.16 106.49 1.4K
10:17 106.00 106.00 106.00 106.00 0.5K
10:21 106.20 106.20 106.20 106.20 0.1K
10:22 106.50 106.55 106.50 106.55 0.5K
10:24 106.61 106.61 106.61 106.61 0.2K
10:28 106.50 106.50 106.50 106.50 0.2K
10:30 106.51 106.57 106.51 106.57 0.1K
10:31 106.57 106.57 106.57 106.57 0.2K
10:34 106.51 106.51 106.51 106.51 0.0K
10:35 106.19 106.54 106.19 106.54 0.0K
10:37 106.23 106.23 106.23 106.23 0.0K
10:39 106.20 106.20 106.20 106.20 0.3K
10:42 106.20 106.20 106.20 106.20 0.1K
10:43 106.20 106.20 106.20 106.20 0.1K
10:46 106.20 106.20 106.20 106.20 0.1K
10:48 106.21 106.21 106.21 106.21 0.0K
10:50 106.21 106.21 106.21 106.21 0.7K
10:57 106.48 106.48 106.48 106.48 0.0K
11:00 106.48 106.48 106.48 106.48 0.0K
11:01 106.38 106.38 106.12 106.12 0.4K
11:03 106.12 106.12 106.12 106.12 0.3K
11:07 106.34 106.34 106.25 106.25 0.0K
11:08 106.25 106.25 106.25 106.25 0.1K
11:09 106.25 106.25 106.25 106.25 0.1K
11:12 106.25 106.25 106.10 106.10 0.8K
11:13 106.10 106.10 106.10 106.10 0.1K
11:16 106.10 106.10 106.10 106.10 0.1K
11:28 106.26 106.26 106.26 106.26 0.0K
11:32 106.00 106.00 106.00 106.00 0.0K
11:40 106.00 106.00 106.00 106.00 0.3K
11:42 105.90 105.90 105.90 105.90 0.0K
11:44 105.80 105.80 105.80 105.80 0.2K
11:46 105.60 105.60 105.60 105.60 1.1K
11:48 105.50 105.50 105.50 105.50 0.1K
11:49 105.44 105.44 105.44 105.44 0.0K
11:51 105.50 105.50 105.50 105.50 0.4K
11:55 105.64 105.64 105.64 105.64 1.5K
11:56 105.80 105.80 105.80 105.80 0.1K
11:57 105.73 105.73 105.73 105.73 0.0K
11:58 106.00 106.00 105.51 105.80 2.4K
12:03 105.50 105.50 105.50 105.50 0.1K
12:05 105.68 105.68 105.66 105.66 0.0K
12:07 105.75 105.75 105.75 105.75 0.0K
12:08 105.66 105.67 105.66 105.67 0.0K
12:10 105.53 105.53 105.53 105.53 0.0K
12:11 105.49 105.49 105.49 105.49 0.3K
12:12 105.40 105.50 105.20 105.20 0.9K
12:17 105.50 105.50 105.50 105.50 1.1K
12:18 105.75 105.75 105.75 105.75 0.0K
12:19 105.72 105.72 105.72 105.72 0.2K
12:20 105.50 105.50 105.50 105.50 0.5K
12:21 105.75 105.75 105.75 105.75 0.1K
12:22 105.75 105.75 105.75 105.75 0.0K
12:24 105.55 105.55 105.55 105.55 0.1K
12:28 105.69 106.56 105.69 106.25 2.5K
12:32 106.23 106.23 106.23 106.23 0.1K
12:33 105.64 105.64 105.64 105.64 0.4K
12:34 105.58 105.88 105.50 105.88 1.2K
12:41 105.58 105.58 105.58 105.58 0.0K
12:43 105.85 105.85 105.85 105.85 0.5K
12:44 105.66 105.66 105.66 105.66 0.1K
12:46 105.51 105.51 105.51 105.51 0.2K
12:49 105.97 106.01 105.97 106.01 2.0K
12:51 105.50 105.50 105.50 105.50 0.5K
12:53 105.54 105.54 105.54 105.54 0.0K
13:04 105.64 105.64 105.50 105.50 0.3K
13:05 105.50 105.50 105.50 105.50 0.8K
13:06 105.35 105.35 105.35 105.35 0.1K
13:07 105.10 105.10 105.10 105.10 1.1K
13:11 105.10 105.10 105.10 105.10 0.1K
13:12 105.10 105.10 105.10 105.10 0.1K
13:14 105.10 105.10 105.10 105.10 0.2K
13:15 105.20 105.20 105.20 105.20 0.1K
13:19 105.20 105.20 105.20 105.20 0.2K
13:20 105.20 105.20 105.20 105.20 0.1K
13:26 105.20 105.20 105.20 105.20 0.0K
13:42 105.20 105.20 105.20 105.20 0.8K
13:43 105.20 105.20 105.20 105.20 0.0K
13:53 105.20 105.20 105.20 105.20 0.9K
14:00 105.20 105.36 105.20 105.36 0.1K
14:01 105.79 105.79 105.71 105.71 0.5K
14:05 105.77 105.77 105.77 105.77 0.0K
14:17 105.79 105.79 105.79 105.79 0.1K
14:20 105.51 105.51 105.51 105.51 0.1K
14:44 105.51 105.51 105.51 105.51 0.0K
14:49 105.51 105.51 105.51 105.51 0.0K
14:50 105.51 105.51 105.51 105.51 0.1K
14:53 105.51 105.51 105.51 105.51 0.1K
14:57 105.51 105.51 105.51 105.51 0.1K
14:59 105.50 105.50 105.50 105.50 0.2K
15:00 105.50 105.50 105.50 105.50 0.0K
15:01 105.50 105.50 105.50 105.50 0.0K
15:04 105.50 105.50 105.50 105.50 0.2K
15:08 105.50 105.50 105.50 105.50 0.2K
15:09 105.45 105.45 105.45 105.45 0.0K
15:14 105.50 105.50 105.50 105.50 0.1K
15:15 105.70 105.70 105.70 105.70 0.0K
15:16 105.73 105.73 105.73 105.73 0.2K
15:18 105.80 105.80 105.80 105.80 0.2K
15:20 105.78 105.78 105.78 105.78 0.1K
15:22 105.75 105.75 105.75 105.75 0.0K
15:23 105.52 105.52 105.52 105.52 0.3K
15:24 105.52 105.52 105.50 105.50 0.9K
15:25 105.51 105.51 105.51 105.51 0.5K
15:26 105.50 105.50 105.45 105.45 0.1K
15:27 105.45 105.45 105.45 105.45 0.2K
15:28 105.35 105.36 105.35 105.36 0.7K
15:29 105.15 105.42 105.10 105.42 1.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据