Zim Laboratories Ltd

ZIML
🏛️ 印度 →
71.53
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 82.00 82.00 82.00 82.00 0.3K
09:15 84.46 84.46 84.37 84.39 0.3K
09:16 84.37 84.37 83.35 83.76 0.3K
09:17 83.88 84.23 83.64 83.64 0.0K
09:18 83.76 83.99 83.05 83.99 2.2K
09:19 84.60 84.69 84.60 84.69 0.2K
09:20 84.82 84.82 84.82 84.82 0.2K
09:21 84.11 84.11 84.11 84.11 0.4K
09:24 84.07 84.07 84.07 84.07 0.0K
09:27 84.49 84.49 84.49 84.49 0.2K
09:28 84.49 84.49 84.49 84.49 0.0K
09:31 84.68 84.68 84.50 84.50 0.0K
09:34 84.68 84.68 84.68 84.68 0.0K
09:35 84.88 84.88 84.88 84.88 0.0K
09:36 84.87 84.87 84.87 84.87 0.0K
09:39 84.48 84.48 84.41 84.41 0.1K
09:40 84.41 84.41 84.41 84.41 0.0K
09:49 84.06 84.12 84.06 84.12 1.1K
09:57 84.07 84.07 84.07 84.07 0.0K
10:01 83.88 83.88 83.88 83.88 0.5K
10:05 84.18 84.18 84.18 84.18 0.0K
10:06 84.18 84.18 84.18 84.18 0.0K
10:09 84.19 84.19 84.19 84.19 0.0K
10:10 84.14 84.14 84.00 84.00 0.6K
10:11 83.80 83.80 83.63 83.63 0.0K
10:13 83.84 83.84 83.84 83.84 0.0K
10:25 84.00 84.00 84.00 84.00 0.5K
10:26 84.25 84.25 84.25 84.25 0.1K
10:27 84.24 84.24 84.24 84.24 0.1K
10:32 84.32 84.32 84.32 84.32 0.0K
10:34 84.42 84.42 84.42 84.42 0.0K
10:35 84.49 84.49 84.49 84.49 0.0K
10:45 84.63 84.63 84.63 84.63 0.6K
10:50 84.90 84.90 84.90 84.90 0.1K
10:51 84.72 84.72 84.72 84.72 0.1K
10:52 84.58 84.83 84.58 84.83 0.3K
10:55 84.46 84.53 84.46 84.53 0.0K
11:08 84.73 84.73 84.73 84.73 0.0K
11:20 85.12 85.12 85.12 85.12 0.6K
11:28 85.68 85.68 85.68 85.68 0.7K
11:29 85.30 85.30 85.30 85.30 0.0K
11:38 85.55 85.55 85.55 85.55 0.4K
11:46 85.64 85.64 85.64 85.64 0.1K
11:47 85.58 85.58 85.45 85.45 0.1K
12:03 85.33 85.33 85.33 85.33 0.2K
12:04 85.30 85.30 85.30 85.30 0.1K
12:07 85.30 85.30 85.30 85.30 0.1K
12:10 85.30 85.30 85.11 85.11 0.6K
12:24 85.41 85.41 85.41 85.41 0.0K
12:30 85.41 85.41 85.41 85.41 0.0K
13:00 85.17 85.17 85.17 85.17 0.1K
13:08 85.45 85.45 85.45 85.45 0.3K
13:24 85.27 85.27 85.16 85.16 0.0K
13:25 85.00 85.00 85.00 85.00 0.5K
13:30 85.15 85.15 85.15 85.15 0.0K
13:32 85.50 85.50 85.50 85.50 0.5K
13:44 85.38 85.38 85.38 85.38 0.1K
13:49 85.67 85.67 85.67 85.67 0.0K
13:52 85.38 85.38 85.38 85.38 0.0K
13:54 85.35 85.35 85.35 85.35 0.0K
14:05 85.59 85.59 85.59 85.59 0.0K
14:19 85.17 85.17 85.17 85.17 0.5K
14:40 85.14 85.14 85.14 85.14 0.7K
15:02 85.69 85.69 85.69 85.69 0.4K
15:08 85.17 85.17 85.17 85.17 0.0K
15:11 85.63 85.63 85.63 85.63 0.0K
15:16 85.63 85.63 85.63 85.63 0.0K
15:20 85.62 85.62 85.51 85.51 0.1K
15:21 85.51 85.51 85.51 85.51 0.2K
15:22 85.52 85.52 85.52 85.52 0.3K
15:23 85.69 85.69 85.69 85.69 0.1K
15:26 85.67 85.67 85.67 85.67 0.4K
15:27 86.50 86.50 85.98 85.98 0.6K
15:28 85.15 85.15 85.15 85.15 0.7K
15:29 85.98 85.98 85.57 85.57 0.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据