Zim Laboratories Ltd

ZIML
🏛️ 印度 →
71.53
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:07 93.30 93.30 93.30 93.30 0.3K
09:15 91.37 91.37 91.37 91.37 0.0K
09:17 92.26 92.29 92.26 92.29 0.1K
09:18 91.71 91.73 91.37 91.37 3.4K
09:19 91.37 91.66 91.37 91.66 0.3K
09:20 91.69 91.69 91.68 91.68 0.5K
09:21 91.70 91.72 91.70 91.72 0.2K
09:22 91.82 91.82 91.82 91.82 0.0K
09:24 91.63 91.63 91.63 91.63 0.0K
09:25 91.49 91.49 91.49 91.49 0.1K
09:26 91.57 91.57 91.57 91.57 0.0K
09:27 91.42 91.42 91.42 91.42 0.1K
09:42 91.15 91.15 91.15 91.15 2.6K
09:43 91.06 91.06 91.06 91.06 0.1K
09:47 91.16 91.16 91.16 91.16 0.0K
09:52 91.15 91.15 91.00 91.00 0.3K
09:58 91.00 91.00 91.00 91.00 0.1K
10:00 91.21 91.21 91.21 91.21 0.0K
10:01 91.25 91.25 91.25 91.25 0.0K
10:04 91.05 91.05 91.02 91.02 0.0K
10:05 91.00 91.00 91.00 91.00 0.2K
10:06 90.73 90.73 90.73 90.73 0.6K
10:07 90.59 90.59 90.59 90.59 0.1K
10:08 90.76 90.76 90.42 90.42 0.4K
10:10 90.68 90.71 90.68 90.71 0.0K
10:16 90.56 90.56 90.56 90.56 0.0K
10:17 90.66 90.66 90.66 90.66 0.0K
10:22 90.71 90.71 90.71 90.71 0.0K
10:23 90.61 90.61 90.61 90.61 0.0K
10:24 90.68 90.82 90.68 90.82 0.0K
10:30 90.88 90.88 90.88 90.88 0.0K
10:31 90.70 90.70 90.70 90.70 0.5K
10:33 90.54 90.54 90.54 90.54 0.0K
10:36 90.51 90.51 90.51 90.51 0.0K
10:42 90.52 90.52 90.52 90.52 0.0K
11:13 90.74 90.74 90.74 90.74 0.0K
11:23 90.74 90.74 90.74 90.74 0.0K
11:27 90.84 90.84 90.84 90.84 0.0K
11:31 91.00 91.00 91.00 91.00 0.0K
11:37 91.00 91.00 91.00 91.00 0.0K
11:47 91.02 91.02 91.02 91.02 0.0K
11:55 91.03 91.03 91.03 91.03 0.4K
11:56 91.30 91.30 91.30 91.30 0.0K
11:58 91.20 91.20 91.20 91.20 1.0K
12:00 91.51 91.51 91.45 91.45 0.0K
12:03 91.67 91.67 91.67 91.67 0.1K
12:07 91.75 91.75 91.75 91.75 0.1K
12:09 91.73 91.73 91.73 91.73 0.0K
12:15 91.36 91.36 91.36 91.36 0.5K
12:17 91.13 91.13 91.13 91.13 0.1K
12:23 91.38 91.91 91.38 91.49 0.6K
12:24 91.65 91.65 91.65 91.65 0.5K
12:26 91.74 91.74 91.74 91.74 0.0K
12:31 91.83 91.83 91.83 91.83 0.0K
12:44 91.84 91.84 91.84 91.84 0.1K
12:47 91.77 91.77 91.77 91.77 0.1K
12:57 91.77 91.77 91.77 91.77 0.0K
13:00 91.70 91.70 91.70 91.70 0.1K
13:02 91.86 91.86 91.86 91.86 0.0K
13:06 91.84 91.84 91.84 91.84 0.1K
13:11 92.00 92.00 92.00 92.00 0.6K
13:21 92.00 92.00 92.00 92.00 0.0K
13:44 91.71 91.71 91.70 91.70 0.2K
13:54 91.60 91.60 91.60 91.60 0.0K
13:59 91.21 91.21 91.21 91.21 0.5K
14:02 91.12 91.12 91.09 91.09 0.1K
14:07 91.13 91.13 91.13 91.13 0.0K
14:09 91.31 91.31 91.31 91.31 0.1K
14:20 91.27 91.27 91.27 91.27 0.1K
14:32 91.28 91.28 91.22 91.22 0.1K
14:50 91.27 91.95 91.27 91.95 0.8K
14:52 91.75 91.75 91.75 91.75 0.5K
15:01 91.76 91.76 91.74 91.74 0.0K
15:02 91.74 91.74 91.74 91.74 0.0K
15:06 91.29 91.29 91.29 91.29 0.5K
15:08 91.45 91.50 91.45 91.50 0.1K
15:09 91.60 91.60 91.60 91.60 0.4K
15:10 92.00 92.00 91.62 91.62 0.2K
15:12 91.77 91.77 91.77 91.77 0.1K
15:14 91.70 91.70 91.70 91.70 0.2K
15:16 91.72 91.93 91.72 91.93 0.3K
15:18 90.65 90.65 90.65 90.65 1.1K
15:23 90.65 91.64 90.65 91.64 2.1K
15:24 91.07 91.07 90.61 90.61 0.7K
15:27 91.04 91.04 91.04 91.04 0.0K
15:28 90.63 90.63 90.61 90.61 1.1K
15:29 90.51 91.03 90.51 91.03 0.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据