| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
22.98 |
23.46 |
22.98 |
23.42 |
3,390.5K |
| 09:35 |
23.40 |
23.46 |
23.32 |
23.40 |
838.0K |
| 09:40 |
23.40 |
23.50 |
23.38 |
23.50 |
1,402.0K |
| 09:45 |
23.48 |
23.68 |
23.44 |
23.44 |
3,288.0K |
| 09:50 |
23.50 |
23.52 |
23.46 |
23.48 |
870.0K |
| 09:55 |
23.50 |
23.50 |
23.38 |
23.50 |
838.0K |
| 10:00 |
23.52 |
23.58 |
23.46 |
23.56 |
534.0K |
| 10:05 |
23.58 |
23.62 |
23.42 |
23.42 |
1,680.0K |
| 10:10 |
23.40 |
23.44 |
23.26 |
23.38 |
704.0K |
| 10:15 |
23.36 |
23.36 |
23.34 |
23.36 |
849.9K |
| 10:20 |
23.34 |
23.42 |
23.34 |
23.42 |
240.0K |
| 10:25 |
23.40 |
23.40 |
23.30 |
23.30 |
858.0K |
| 10:30 |
23.28 |
23.36 |
23.24 |
23.36 |
738.0K |
| 10:35 |
23.38 |
23.38 |
23.36 |
23.38 |
176.0K |
| 10:40 |
23.38 |
23.38 |
23.32 |
23.34 |
554.0K |
| 10:45 |
23.32 |
23.34 |
23.30 |
23.32 |
172.0K |
| 10:50 |
23.30 |
23.34 |
23.30 |
23.32 |
380.0K |
| 10:55 |
23.30 |
23.32 |
23.28 |
23.30 |
301.0K |
| 11:00 |
23.28 |
23.30 |
23.26 |
23.28 |
212.0K |
| 11:05 |
23.26 |
23.36 |
23.26 |
23.34 |
246.0K |
| 11:10 |
23.36 |
23.44 |
23.32 |
23.44 |
996.0K |
| 11:15 |
23.44 |
23.50 |
23.44 |
23.46 |
388.0K |
| 11:20 |
23.48 |
23.48 |
23.40 |
23.42 |
282.1K |
| 11:25 |
23.40 |
23.44 |
23.40 |
23.44 |
238.0K |
| 11:30 |
23.46 |
23.46 |
23.40 |
23.42 |
250.0K |
| 11:35 |
23.40 |
23.42 |
23.34 |
23.36 |
148.0K |
| 11:40 |
23.34 |
23.36 |
23.34 |
23.36 |
222.0K |
| 11:45 |
23.38 |
23.38 |
23.36 |
23.36 |
246.0K |
| 11:50 |
23.38 |
23.42 |
23.36 |
23.40 |
502.0K |
| 11:55 |
23.42 |
23.42 |
23.38 |
23.40 |
76.0K |
| 13:00 |
23.40 |
23.48 |
23.38 |
23.46 |
579.8K |
| 13:05 |
23.44 |
23.46 |
23.44 |
23.46 |
138.0K |
| 13:10 |
23.48 |
23.48 |
23.44 |
23.48 |
184.0K |
| 13:15 |
23.46 |
23.54 |
23.46 |
23.52 |
386.0K |
| 13:20 |
23.50 |
23.52 |
23.48 |
23.48 |
268.1K |
| 13:25 |
23.50 |
23.50 |
23.48 |
23.48 |
56.0K |
| 13:30 |
23.50 |
23.58 |
23.50 |
23.56 |
584.4K |
| 13:35 |
23.54 |
23.60 |
23.54 |
23.58 |
300.0K |
| 13:40 |
23.60 |
23.62 |
23.56 |
23.60 |
473.0K |
| 13:45 |
23.58 |
23.60 |
23.56 |
23.58 |
215.0K |
| 13:50 |
23.56 |
23.60 |
23.56 |
23.60 |
392.0K |
| 13:55 |
23.62 |
23.64 |
23.62 |
23.64 |
322.0K |
| 14:00 |
23.64 |
23.68 |
23.64 |
23.68 |
892.0K |
| 14:05 |
23.70 |
23.70 |
23.64 |
23.64 |
1,474.0K |
| 14:10 |
23.66 |
23.68 |
23.66 |
23.66 |
278.0K |
| 14:15 |
23.68 |
23.68 |
23.60 |
23.60 |
306.0K |
| 14:20 |
23.62 |
23.64 |
23.62 |
23.62 |
310.0K |
| 14:25 |
23.60 |
23.62 |
23.52 |
23.52 |
308.0K |
| 14:30 |
23.52 |
23.60 |
23.52 |
23.60 |
1,040.0K |
| 14:35 |
23.62 |
23.66 |
23.62 |
23.64 |
230.0K |
| 14:40 |
23.62 |
23.64 |
23.62 |
23.62 |
91.0K |
| 14:45 |
23.64 |
23.64 |
23.62 |
23.64 |
136.2K |
| 14:50 |
23.62 |
23.66 |
23.62 |
23.66 |
450.0K |
| 14:55 |
23.64 |
23.66 |
23.64 |
23.64 |
202.2K |
| 15:00 |
23.66 |
23.70 |
23.64 |
23.70 |
790.0K |
| 15:05 |
23.68 |
23.70 |
23.68 |
23.70 |
131.7K |
| 15:10 |
23.68 |
23.70 |
23.64 |
23.66 |
795.6K |
| 15:15 |
23.68 |
23.70 |
23.66 |
23.68 |
306.0K |
| 15:20 |
23.70 |
23.70 |
23.66 |
23.70 |
294.0K |
| 15:25 |
23.68 |
23.70 |
23.68 |
23.70 |
418.0K |
| 15:30 |
23.68 |
23.70 |
23.68 |
23.68 |
304.0K |
| 15:35 |
23.70 |
23.70 |
23.68 |
23.70 |
616.5K |
| 15:40 |
23.68 |
23.70 |
23.68 |
23.68 |
328.0K |
| 15:45 |
23.70 |
23.70 |
23.68 |
23.68 |
666.0K |
| 15:50 |
23.70 |
23.70 |
23.68 |
23.68 |
478.0K |
| 15:55 |
23.70 |
23.70 |
23.66 |
23.70 |
3,716.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|