27.70
最后更新: 2025-09-26
| 时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 暂无分钟K线数据 | |||||
| 日期 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
|---|---|---|---|---|---|
| 2025-09-26 | 28.50 | 29.42 | 27.70 | 27.70 | 4.5M |
| 2025-09-25 | 26.50 | 29.82 | 26.36 | 28.68 | 9.5M |
| 2025-09-24 | 25.26 | 26.38 | 24.40 | 26.38 | 4.1M |
| 2025-09-23 | 25.00 | 25.38 | 24.50 | 24.92 | 2.4M |
| 2025-09-22 | 25.16 | 25.48 | 24.64 | 24.86 | 2.7M |
| 2025-09-19 | 24.48 | 25.34 | 23.92 | 25.16 | 3.9M |
| 2025-09-18 | 25.20 | 25.88 | 23.92 | 24.30 | 6.5M |
| 2025-09-17 | 23.40 | 24.90 | 23.08 | 24.70 | 6.4M |
| 2025-09-16 | 22.86 | 23.40 | 21.98 | 23.08 | 3.5M |
| 2025-09-15 | 23.46 | 23.80 | 22.74 | 22.84 | 2.7M |
| 2025-09-12 | 22.32 | 23.72 | 22.32 | 23.46 | 3.6M |
| 2025-09-11 | 22.06 | 22.36 | 21.54 | 22.18 | 1.4M |
| 2025-09-10 | 21.70 | 22.38 | 21.70 | 22.06 | 1.9M |
| 2025-09-09 | 22.66 | 22.66 | 21.48 | 21.62 | 3.0M |
| 2025-09-08 | 21.92 | 22.98 | 21.80 | 22.66 | 3.0M |
| 2025-09-05 | 21.54 | 22.50 | 20.82 | 21.92 | 3.7M |
| 2025-09-04 | 23.40 | 23.40 | 21.40 | 21.54 | 6.0M |
| 2025-09-03 | 23.32 | 24.34 | 22.86 | 23.48 | 7.6M |
| 2025-09-02 | 21.46 | 23.28 | 21.44 | 23.28 | 6.7M |
| 2025-09-01 | 22.24 | 22.38 | 21.24 | 21.46 | 4.0M |
| 2025-08-29 | 21.50 | 22.20 | 21.20 | 21.86 | 5.4M |
| 2025-08-28 | 20.38 | 21.34 | 20.24 | 21.32 | 5.0M |
| 2025-08-27 | 19.98 | 21.00 | 19.77 | 20.40 | 6.5M |
| 2025-08-26 | 20.14 | 20.44 | 19.82 | 19.93 | 2.3M |
| 2025-08-25 | 20.30 | 20.50 | 19.85 | 20.14 | 4.0M |
| 2025-08-22 | 19.48 | 20.60 | 19.35 | 19.96 | 5.7M |
| 2025-08-21 | 19.20 | 19.80 | 19.16 | 19.52 | 2.1M |
| 2025-08-20 | 19.08 | 19.55 | 18.90 | 19.10 | 3.2M |
| 2025-08-19 | 19.50 | 19.79 | 19.20 | 19.31 | 1.4M |
| 2025-08-18 | 19.68 | 19.97 | 19.38 | 19.50 | 3.2M |
| 2025-08-15 | 18.60 | 19.62 | 18.60 | 19.49 | 2.3M |
| 2025-08-14 | 19.20 | 19.21 | 18.74 | 18.76 | 2.1M |
| 2025-08-13 | 18.69 | 19.42 | 18.45 | 19.15 | 3.1M |
| 2025-08-12 | 18.40 | 18.90 | 18.14 | 18.69 | 2.1M |
| 2025-08-11 | 18.70 | 18.93 | 18.24 | 18.40 | 2.3M |
| 2025-08-08 | 18.42 | 18.98 | 18.29 | 18.60 | 2.7M |
| 2025-08-07 | 19.02 | 19.12 | 18.23 | 18.46 | 4.0M |
| 2025-08-06 | 17.98 | 19.19 | 17.79 | 18.97 | 5.8M |
| 2025-08-05 | 17.30 | 18.26 | 17.30 | 17.95 | 5.8M |
| 2025-08-04 | 16.98 | 17.26 | 16.71 | 16.96 | 2.0M |
| 2025-08-01 | 16.80 | 17.60 | 16.78 | 16.98 | 6.7M |
| 2025-07-31 | 17.22 | 17.36 | 16.80 | 16.82 | 2.5M |
| 2025-07-30 | 17.50 | 17.56 | 17.14 | 17.14 | 2.3M |
| 2025-07-29 | 17.68 | 17.68 | 17.28 | 17.48 | 1.1M |
| 2025-07-28 | 17.68 | 17.68 | 17.02 | 17.60 | 3.9M |
| 2025-07-25 | 17.66 | 17.80 | 17.32 | 17.68 | 2.3M |
| 2025-07-24 | 18.00 | 18.32 | 17.30 | 17.66 | 6.4M |
| 2025-07-23 | 17.40 | 18.04 | 17.32 | 17.82 | 3.9M |
| 2025-07-22 | 18.46 | 18.68 | 17.14 | 17.38 | 8.0M |
| 2025-07-21 | 19.10 | 19.38 | 18.52 | 18.52 | 4.1M |
| 2025-07-18 | 19.30 | 19.40 | 18.70 | 18.74 | 4.1M |
| 2025-07-17 | 18.92 | 19.52 | 18.80 | 19.30 | 5.1M |
| 2025-07-16 | 19.94 | 20.60 | 18.88 | 18.92 | 8.7M |
| 2025-07-15 | 19.96 | 20.40 | 19.66 | 19.94 | 6.0M |
| 2025-07-14 | 18.32 | 19.96 | 18.30 | 19.96 | 11.9M |
| 2025-07-11 | 18.94 | 19.20 | 17.90 | 18.50 | 12.1M |
| 2025-07-10 | 18.60 | 19.50 | 17.60 | 19.08 | 24.4M |
| 2025-07-09 | 16.90 | 17.80 | 16.06 | 17.70 | 78.4M |