紫金矿业

601899
🏛️ 中国 →
29.44
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 19.89 19.99 19.88 19.90 6,128.9K
09:35 19.90 19.97 19.90 19.92 2,926.1K
09:40 19.91 19.92 19.87 19.88 1,807.2K
09:45 19.88 19.94 19.84 19.92 3,394.9K
09:50 19.93 19.95 19.90 19.90 2,238.0K
09:55 19.90 19.93 19.88 19.89 1,315.6K
10:00 19.88 19.91 19.86 19.89 1,673.9K
10:05 19.89 19.90 19.84 19.84 1,812.4K
10:10 19.84 19.86 19.82 19.83 2,771.2K
10:15 19.84 19.93 19.82 19.91 2,073.5K
10:20 19.92 19.93 19.85 19.85 1,296.3K
10:25 19.86 19.88 19.84 19.88 990.7K
10:30 19.87 19.90 19.87 19.89 772.7K
10:35 19.89 19.98 19.89 19.97 2,292.9K
10:40 19.96 19.97 19.92 19.93 1,336.2K
10:45 19.92 19.93 19.90 19.92 760.1K
10:50 19.93 19.96 19.92 19.95 914.5K
10:55 19.96 19.96 19.92 19.93 1,123.0K
11:00 19.92 20.00 19.92 19.99 2,970.8K
11:05 19.99 20.03 19.98 20.02 3,271.4K
11:10 20.02 20.04 19.96 19.96 2,650.6K
11:15 19.97 19.97 19.89 19.93 1,819.6K
11:20 19.92 19.94 19.91 19.92 820.0K
11:25 19.92 19.94 19.91 19.94 1,034.8K
13:00 19.94 19.94 19.85 19.85 2,851.5K
13:05 19.85 19.87 19.84 19.85 2,355.6K
13:10 19.85 19.86 19.83 19.85 1,109.8K
13:15 19.85 19.87 19.83 19.85 1,725.2K
13:20 19.84 19.85 19.82 19.83 2,290.8K
13:25 19.83 19.84 19.82 19.84 1,051.4K
13:30 19.83 19.84 19.82 19.84 1,508.6K
13:35 19.82 19.84 19.80 19.81 2,152.4K
13:40 19.81 19.84 19.81 19.82 1,240.5K
13:45 19.83 19.84 19.81 19.82 1,573.5K
13:50 19.82 19.84 19.80 19.81 1,627.4K
13:55 19.81 19.83 19.80 19.81 2,480.0K
14:00 19.82 19.83 19.80 19.80 1,735.2K
14:05 19.80 19.82 19.78 19.78 2,622.5K
14:10 19.78 19.80 19.75 19.79 2,237.1K
14:15 19.78 19.81 19.76 19.81 1,691.3K
14:20 19.79 19.82 19.79 19.80 1,558.9K
14:25 19.80 19.82 19.79 19.81 1,680.0K
14:30 19.81 19.83 19.80 19.80 3,005.0K
14:35 19.81 19.81 19.80 19.80 2,080.1K
14:40 19.80 19.82 19.79 19.80 1,988.9K
14:45 19.81 19.81 19.80 19.81 2,491.8K
14:50 19.80 19.81 19.79 19.80 3,052.6K
14:55 19.79 19.82 19.79 19.81 1,363.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据