| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
543.00 |
548.00 |
542.00 |
547.00 |
87.9K |
| 09:05 |
548.00 |
548.00 |
546.00 |
546.00 |
8.2K |
| 09:10 |
546.00 |
547.00 |
546.00 |
547.00 |
3.9K |
| 09:15 |
547.00 |
548.00 |
546.00 |
548.00 |
2.1K |
| 09:25 |
549.00 |
550.00 |
549.00 |
550.00 |
5.0K |
| 09:30 |
548.00 |
548.00 |
547.00 |
548.00 |
8.1K |
| 09:35 |
549.00 |
550.00 |
549.00 |
550.00 |
4.8K |
| 09:40 |
549.00 |
549.00 |
549.00 |
549.00 |
2.0K |
| 09:45 |
548.00 |
548.00 |
548.00 |
548.00 |
0.5K |
| 09:50 |
548.00 |
548.00 |
547.00 |
547.00 |
1.5K |
| 09:55 |
547.00 |
547.00 |
547.00 |
547.00 |
0.4K |
| 10:00 |
547.00 |
547.00 |
546.00 |
546.00 |
0.4K |
| 10:05 |
547.00 |
547.00 |
547.00 |
547.00 |
2.4K |
| 10:10 |
547.00 |
547.00 |
547.00 |
547.00 |
0.5K |
| 10:15 |
547.00 |
547.00 |
547.00 |
547.00 |
0.2K |
| 10:20 |
547.00 |
547.00 |
547.00 |
547.00 |
0.5K |
| 10:25 |
546.00 |
546.00 |
546.00 |
546.00 |
0.5K |
| 10:30 |
546.00 |
546.00 |
546.00 |
546.00 |
0.4K |
| 10:35 |
545.00 |
546.00 |
545.00 |
546.00 |
1.6K |
| 10:50 |
546.00 |
546.00 |
546.00 |
546.00 |
0.1K |
| 10:55 |
546.00 |
546.00 |
546.00 |
546.00 |
1.5K |
| 11:05 |
546.00 |
546.00 |
546.00 |
546.00 |
2.1K |
| 11:15 |
547.00 |
547.00 |
547.00 |
547.00 |
0.1K |
| 11:20 |
546.00 |
546.00 |
546.00 |
546.00 |
0.9K |
| 11:25 |
546.00 |
546.00 |
546.00 |
546.00 |
0.2K |
| 11:30 |
545.00 |
545.00 |
545.00 |
545.00 |
12.6K |
| 12:30 |
545.00 |
546.00 |
545.00 |
546.00 |
11.0K |
| 12:35 |
545.00 |
545.00 |
545.00 |
545.00 |
5.6K |
| 12:40 |
545.00 |
545.00 |
545.00 |
545.00 |
5.5K |
| 12:45 |
546.00 |
546.00 |
546.00 |
546.00 |
0.1K |
| 12:50 |
546.00 |
546.00 |
546.00 |
546.00 |
2.3K |
| 13:00 |
547.00 |
548.00 |
547.00 |
548.00 |
2.6K |
| 13:05 |
547.00 |
547.00 |
547.00 |
547.00 |
0.2K |
| 13:15 |
547.00 |
547.00 |
547.00 |
547.00 |
0.9K |
| 13:20 |
548.00 |
548.00 |
548.00 |
548.00 |
3.6K |
| 13:25 |
548.00 |
548.00 |
548.00 |
548.00 |
4.8K |
| 13:30 |
548.00 |
548.00 |
548.00 |
548.00 |
0.1K |
| 13:35 |
548.00 |
548.00 |
548.00 |
548.00 |
1.9K |
| 13:40 |
548.00 |
548.00 |
548.00 |
548.00 |
0.2K |
| 13:45 |
548.00 |
548.00 |
548.00 |
548.00 |
0.1K |
| 13:50 |
548.00 |
548.00 |
548.00 |
548.00 |
0.1K |
| 14:00 |
548.00 |
548.00 |
548.00 |
548.00 |
0.2K |
| 14:15 |
548.00 |
548.00 |
548.00 |
548.00 |
1.0K |
| 14:20 |
548.00 |
548.00 |
548.00 |
548.00 |
0.3K |
| 14:30 |
547.00 |
548.00 |
547.00 |
548.00 |
14.3K |
| 14:40 |
548.00 |
548.00 |
548.00 |
548.00 |
1.0K |
| 14:45 |
548.00 |
548.00 |
548.00 |
548.00 |
2.1K |
| 14:50 |
548.00 |
548.00 |
548.00 |
548.00 |
2.3K |
| 14:55 |
548.00 |
548.00 |
548.00 |
548.00 |
2.1K |
| 15:00 |
548.00 |
548.00 |
548.00 |
548.00 |
1.1K |
| 15:05 |
549.00 |
549.00 |
548.00 |
548.00 |
0.8K |
| 15:10 |
548.00 |
548.00 |
548.00 |
548.00 |
0.3K |
| 15:15 |
548.00 |
548.00 |
548.00 |
548.00 |
0.1K |
| 15:20 |
547.00 |
548.00 |
546.00 |
548.00 |
3.9K |
| 15:30 |
545.00 |
545.00 |
545.00 |
545.00 |
35.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|