Zigexn

3679
🏛️ 日本 →
542.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 555.00 555.00 551.00 552.00 143.4K
09:05 552.00 552.00 551.00 551.00 1.3K
09:10 551.00 551.00 550.00 551.00 5.5K
09:15 550.00 550.00 549.00 549.00 7.6K
09:20 550.00 551.00 550.00 551.00 5.3K
09:25 551.00 551.00 550.00 550.00 6.4K
09:35 550.00 551.00 550.00 550.00 2.8K
09:45 549.00 549.00 549.00 549.00 1.0K
09:55 548.00 549.00 548.00 549.00 0.7K
10:00 550.00 550.00 550.00 550.00 0.1K
10:05 550.00 550.00 549.00 549.00 2.7K
10:10 550.00 550.00 550.00 550.00 0.2K
10:15 550.00 550.00 550.00 550.00 5.6K
10:20 550.00 550.00 550.00 550.00 0.1K
10:25 550.00 550.00 549.00 549.00 3.0K
10:30 549.00 549.00 547.00 547.00 9.2K
10:35 547.00 547.00 547.00 547.00 0.2K
10:40 547.00 547.00 547.00 547.00 0.8K
10:45 547.00 547.00 547.00 547.00 0.1K
10:55 548.00 548.00 548.00 548.00 2.9K
11:00 548.00 549.00 548.00 549.00 2.8K
11:10 548.00 548.00 548.00 548.00 0.1K
11:15 548.00 548.00 548.00 548.00 0.3K
11:20 548.00 548.00 548.00 548.00 0.1K
11:25 548.00 548.00 548.00 548.00 0.6K
11:30 548.00 548.00 548.00 548.00 4.5K
12:30 549.00 549.00 547.00 549.00 25.6K
12:35 548.00 549.00 548.00 548.00 4.1K
12:40 547.00 547.00 545.00 545.00 6.9K
12:45 546.00 546.00 543.00 544.00 17.4K
12:50 545.00 545.00 544.00 544.00 3.2K
12:55 544.00 544.00 544.00 544.00 3.4K
13:00 544.00 544.00 542.00 542.00 9.8K
13:05 542.00 542.00 542.00 542.00 2.5K
13:10 541.00 541.00 541.00 541.00 2.5K
13:15 540.00 541.00 539.00 539.00 14.2K
13:20 540.00 541.00 540.00 540.00 4.3K
13:25 539.00 541.00 538.00 541.00 1.9K
13:30 541.00 541.00 541.00 541.00 1.2K
13:35 541.00 541.00 540.00 540.00 2.9K
13:40 541.00 542.00 541.00 542.00 0.9K
13:45 543.00 544.00 542.00 544.00 4.9K
13:50 543.00 544.00 543.00 544.00 1.2K
13:55 545.00 545.00 545.00 545.00 0.5K
14:00 545.00 545.00 544.00 544.00 0.2K
14:05 545.00 546.00 545.00 545.00 5.3K
14:10 546.00 547.00 546.00 547.00 8.5K
14:15 548.00 548.00 546.00 546.00 7.6K
14:20 545.00 545.00 545.00 545.00 0.3K
14:25 545.00 546.00 545.00 545.00 1.9K
14:30 544.00 546.00 544.00 545.00 6.0K
14:35 545.00 545.00 545.00 545.00 0.9K
14:40 545.00 545.00 544.00 544.00 3.9K
14:45 544.00 544.00 544.00 544.00 2.3K
14:55 544.00 544.00 544.00 544.00 1.7K
15:00 544.00 544.00 543.00 543.00 8.1K
15:05 544.00 544.00 544.00 544.00 0.1K
15:10 543.00 543.00 543.00 543.00 0.1K
15:15 544.00 544.00 544.00 544.00 3.4K
15:20 543.00 546.00 543.00 544.00 12.1K
15:30 543.00 543.00 543.00 543.00 123.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据