Zigexn

3679
🏛️ 日本 →
529.00
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 543.00 543.00 538.00 540.00 136.7K
09:05 542.00 543.00 541.00 541.00 9.3K
09:10 542.00 542.00 540.00 540.00 2.3K
09:15 538.00 538.00 537.00 537.00 5.7K
09:20 536.00 536.00 536.00 536.00 0.1K
09:25 536.00 537.00 536.00 536.00 0.6K
09:30 536.00 536.00 536.00 536.00 0.3K
09:50 536.00 539.00 536.00 539.00 4.5K
09:55 539.00 539.00 539.00 539.00 1.1K
10:00 539.00 539.00 539.00 539.00 0.6K
10:40 537.00 538.00 537.00 538.00 3.8K
10:45 538.00 538.00 538.00 538.00 0.3K
10:50 538.00 538.00 537.00 537.00 0.7K
10:55 537.00 537.00 536.00 536.00 0.3K
11:00 537.00 537.00 537.00 537.00 0.2K
11:05 536.00 537.00 536.00 537.00 0.4K
11:25 537.00 537.00 537.00 537.00 1.7K
11:30 536.00 536.00 536.00 536.00 10.2K
12:30 537.00 537.00 537.00 537.00 23.1K
12:35 537.00 537.00 537.00 537.00 0.6K
12:40 537.00 537.00 537.00 537.00 0.6K
12:45 538.00 538.00 538.00 538.00 0.1K
12:50 536.00 536.00 536.00 536.00 7.1K
12:55 536.00 536.00 535.00 536.00 4.6K
13:00 535.00 535.00 535.00 535.00 0.2K
13:05 535.00 535.00 535.00 535.00 2.7K
13:10 535.00 535.00 535.00 535.00 0.7K
13:15 535.00 536.00 535.00 536.00 1.7K
13:20 536.00 536.00 536.00 536.00 0.9K
13:25 536.00 536.00 536.00 536.00 1.2K
13:35 534.00 534.00 534.00 534.00 12.1K
13:40 534.00 534.00 534.00 534.00 0.5K
13:45 533.00 533.00 533.00 533.00 0.1K
13:50 534.00 534.00 534.00 534.00 1.7K
14:05 535.00 535.00 535.00 535.00 0.2K
14:10 534.00 534.00 534.00 534.00 0.2K
14:15 534.00 534.00 534.00 534.00 5.9K
14:20 534.00 534.00 534.00 534.00 0.4K
14:25 534.00 534.00 534.00 534.00 2.5K
14:30 534.00 535.00 534.00 535.00 2.9K
14:40 534.00 534.00 534.00 534.00 0.3K
14:45 534.00 535.00 534.00 535.00 1.9K
14:50 535.00 536.00 535.00 536.00 1.7K
14:55 536.00 536.00 536.00 536.00 0.9K
15:00 536.00 536.00 536.00 536.00 0.1K
15:05 537.00 537.00 536.00 536.00 2.4K
15:10 536.00 538.00 536.00 538.00 4.7K
15:20 537.00 538.00 537.00 538.00 5.1K
15:30 537.00 537.00 537.00 537.00 47.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据