| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
465.00 |
465.00 |
464.00 |
464.00 |
13.2K |
| 09:05 |
463.00 |
463.00 |
462.00 |
463.00 |
8.0K |
| 09:10 |
463.00 |
463.00 |
463.00 |
463.00 |
0.2K |
| 09:15 |
462.00 |
462.00 |
462.00 |
462.00 |
5.0K |
| 09:20 |
462.00 |
462.00 |
462.00 |
462.00 |
17.9K |
| 09:25 |
461.00 |
461.00 |
461.00 |
461.00 |
0.2K |
| 09:30 |
461.00 |
461.00 |
461.00 |
461.00 |
0.4K |
| 09:35 |
461.00 |
461.00 |
461.00 |
461.00 |
0.4K |
| 09:40 |
462.00 |
462.00 |
461.00 |
461.00 |
1.2K |
| 09:45 |
461.00 |
461.00 |
461.00 |
461.00 |
2.0K |
| 09:50 |
461.00 |
461.00 |
461.00 |
461.00 |
0.5K |
| 09:55 |
461.00 |
461.00 |
461.00 |
461.00 |
0.2K |
| 10:00 |
461.00 |
461.00 |
461.00 |
461.00 |
1.4K |
| 10:10 |
460.00 |
460.00 |
460.00 |
460.00 |
0.3K |
| 10:15 |
460.00 |
460.00 |
460.00 |
460.00 |
0.2K |
| 10:20 |
461.00 |
462.00 |
461.00 |
461.00 |
4.0K |
| 10:30 |
460.00 |
460.00 |
459.00 |
460.00 |
13.8K |
| 10:35 |
461.00 |
461.00 |
460.00 |
460.00 |
0.3K |
| 10:40 |
460.00 |
460.00 |
460.00 |
460.00 |
0.2K |
| 10:45 |
460.00 |
460.00 |
460.00 |
460.00 |
2.4K |
| 10:50 |
459.00 |
462.00 |
459.00 |
462.00 |
9.7K |
| 11:00 |
461.00 |
461.00 |
461.00 |
461.00 |
1.3K |
| 11:05 |
461.00 |
461.00 |
461.00 |
461.00 |
0.4K |
| 11:10 |
461.00 |
461.00 |
461.00 |
461.00 |
0.2K |
| 11:20 |
460.00 |
460.00 |
460.00 |
460.00 |
0.3K |
| 11:25 |
460.00 |
460.00 |
460.00 |
460.00 |
0.3K |
| 11:30 |
460.00 |
460.00 |
460.00 |
460.00 |
0.1K |
| 12:30 |
460.00 |
460.00 |
460.00 |
460.00 |
3.3K |
| 12:35 |
460.00 |
460.00 |
460.00 |
460.00 |
0.6K |
| 12:40 |
460.00 |
460.00 |
460.00 |
460.00 |
0.2K |
| 12:45 |
460.00 |
460.00 |
460.00 |
460.00 |
3.5K |
| 12:50 |
459.00 |
460.00 |
459.00 |
460.00 |
0.5K |
| 12:55 |
460.00 |
460.00 |
460.00 |
460.00 |
2.2K |
| 13:05 |
459.00 |
459.00 |
459.00 |
459.00 |
7.7K |
| 13:10 |
460.00 |
460.00 |
460.00 |
460.00 |
0.1K |
| 13:15 |
459.00 |
459.00 |
459.00 |
459.00 |
0.4K |
| 13:20 |
459.00 |
459.00 |
459.00 |
459.00 |
0.1K |
| 13:25 |
460.00 |
460.00 |
460.00 |
460.00 |
0.1K |
| 13:40 |
459.00 |
459.00 |
459.00 |
459.00 |
0.2K |
| 13:45 |
459.00 |
459.00 |
459.00 |
459.00 |
0.1K |
| 13:50 |
459.00 |
459.00 |
459.00 |
459.00 |
0.2K |
| 13:55 |
459.00 |
461.00 |
459.00 |
461.00 |
3.9K |
| 14:05 |
460.00 |
460.00 |
460.00 |
460.00 |
3.6K |
| 14:15 |
459.00 |
459.00 |
459.00 |
459.00 |
0.2K |
| 14:20 |
459.00 |
459.00 |
457.00 |
458.00 |
16.2K |
| 14:25 |
458.00 |
458.00 |
458.00 |
458.00 |
0.6K |
| 14:30 |
458.00 |
458.00 |
458.00 |
458.00 |
0.2K |
| 14:35 |
458.00 |
458.00 |
458.00 |
458.00 |
1.2K |
| 14:40 |
458.00 |
458.00 |
458.00 |
458.00 |
0.2K |
| 14:50 |
459.00 |
459.00 |
458.00 |
459.00 |
9.9K |
| 14:55 |
459.00 |
460.00 |
459.00 |
460.00 |
0.3K |
| 15:00 |
459.00 |
459.00 |
459.00 |
459.00 |
2.5K |
| 15:05 |
459.00 |
459.00 |
459.00 |
459.00 |
0.3K |
| 15:10 |
459.00 |
460.00 |
459.00 |
460.00 |
6.2K |
| 15:15 |
460.00 |
460.00 |
460.00 |
460.00 |
1.3K |
| 15:20 |
460.00 |
460.00 |
459.00 |
459.00 |
2.0K |
| 15:30 |
460.00 |
460.00 |
460.00 |
460.00 |
13.7K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|