| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
460.00 |
463.00 |
460.00 |
462.00 |
13.2K |
| 09:05 |
462.00 |
463.00 |
462.00 |
463.00 |
2.7K |
| 09:10 |
462.00 |
463.00 |
462.00 |
462.00 |
1.0K |
| 09:15 |
462.00 |
462.00 |
462.00 |
462.00 |
1.7K |
| 09:20 |
462.00 |
462.00 |
462.00 |
462.00 |
1.8K |
| 09:25 |
462.00 |
462.00 |
462.00 |
462.00 |
0.1K |
| 09:30 |
463.00 |
463.00 |
463.00 |
463.00 |
4.7K |
| 09:35 |
464.00 |
464.00 |
463.00 |
464.00 |
3.9K |
| 09:40 |
465.00 |
465.00 |
464.00 |
464.00 |
2.6K |
| 09:45 |
464.00 |
464.00 |
464.00 |
464.00 |
0.1K |
| 09:50 |
464.00 |
464.00 |
464.00 |
464.00 |
1.8K |
| 10:10 |
464.00 |
464.00 |
464.00 |
464.00 |
2.2K |
| 10:15 |
463.00 |
463.00 |
463.00 |
463.00 |
0.3K |
| 10:20 |
463.00 |
463.00 |
463.00 |
463.00 |
1.8K |
| 10:25 |
463.00 |
463.00 |
463.00 |
463.00 |
1.0K |
| 10:30 |
463.00 |
463.00 |
463.00 |
463.00 |
0.1K |
| 10:35 |
463.00 |
463.00 |
463.00 |
463.00 |
0.1K |
| 10:55 |
462.00 |
462.00 |
462.00 |
462.00 |
1.5K |
| 11:00 |
462.00 |
462.00 |
462.00 |
462.00 |
1.7K |
| 11:05 |
463.00 |
463.00 |
463.00 |
463.00 |
0.6K |
| 11:10 |
463.00 |
463.00 |
462.00 |
462.00 |
1.8K |
| 11:15 |
463.00 |
463.00 |
463.00 |
463.00 |
0.1K |
| 11:25 |
462.00 |
462.00 |
461.00 |
461.00 |
4.9K |
| 11:30 |
462.00 |
462.00 |
462.00 |
462.00 |
0.2K |
| 12:30 |
463.00 |
464.00 |
463.00 |
463.00 |
6.5K |
| 12:35 |
464.00 |
464.00 |
463.00 |
464.00 |
1.2K |
| 12:40 |
463.00 |
463.00 |
463.00 |
463.00 |
4.2K |
| 12:45 |
462.00 |
462.00 |
462.00 |
462.00 |
0.4K |
| 12:55 |
462.00 |
463.00 |
462.00 |
463.00 |
7.5K |
| 13:00 |
463.00 |
463.00 |
462.00 |
462.00 |
4.1K |
| 13:05 |
462.00 |
463.00 |
462.00 |
463.00 |
0.2K |
| 13:10 |
463.00 |
463.00 |
462.00 |
462.00 |
0.2K |
| 13:15 |
462.00 |
463.00 |
462.00 |
463.00 |
7.3K |
| 13:20 |
462.00 |
463.00 |
462.00 |
463.00 |
0.6K |
| 13:25 |
463.00 |
463.00 |
463.00 |
463.00 |
0.6K |
| 13:30 |
463.00 |
463.00 |
463.00 |
463.00 |
2.7K |
| 13:35 |
464.00 |
464.00 |
464.00 |
464.00 |
0.3K |
| 13:40 |
463.00 |
463.00 |
463.00 |
463.00 |
5.8K |
| 13:45 |
463.00 |
463.00 |
463.00 |
463.00 |
0.3K |
| 13:50 |
463.00 |
463.00 |
463.00 |
463.00 |
0.5K |
| 13:55 |
463.00 |
463.00 |
463.00 |
463.00 |
0.6K |
| 14:00 |
463.00 |
463.00 |
463.00 |
463.00 |
0.3K |
| 14:05 |
463.00 |
463.00 |
462.00 |
462.00 |
5.8K |
| 14:10 |
463.00 |
463.00 |
463.00 |
463.00 |
0.2K |
| 14:20 |
462.00 |
462.00 |
462.00 |
462.00 |
0.4K |
| 14:25 |
463.00 |
463.00 |
463.00 |
463.00 |
2.4K |
| 14:30 |
463.00 |
463.00 |
463.00 |
463.00 |
0.3K |
| 14:40 |
462.00 |
462.00 |
462.00 |
462.00 |
0.3K |
| 14:45 |
462.00 |
463.00 |
462.00 |
463.00 |
0.3K |
| 14:50 |
462.00 |
462.00 |
462.00 |
462.00 |
0.4K |
| 14:55 |
462.00 |
462.00 |
462.00 |
462.00 |
0.3K |
| 15:00 |
462.00 |
463.00 |
462.00 |
463.00 |
14.4K |
| 15:05 |
462.00 |
462.00 |
461.00 |
461.00 |
0.4K |
| 15:15 |
461.00 |
461.00 |
461.00 |
461.00 |
2.3K |
| 15:20 |
461.00 |
462.00 |
461.00 |
462.00 |
3.1K |
| 15:30 |
462.00 |
462.00 |
462.00 |
462.00 |
32.6K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|