Zigexn

3679
🏛️ 日本 →
542.00
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:00 441.00 444.00 441.00 441.00 39.7K
09:05 441.00 444.00 441.00 444.00 6.7K
09:10 443.00 445.00 443.00 445.00 15.6K
09:15 444.00 445.00 443.00 443.00 9.1K
09:20 443.00 443.00 443.00 443.00 0.8K
09:25 444.00 445.00 444.00 444.00 3.7K
09:30 444.00 444.00 444.00 444.00 0.3K
09:35 444.00 444.00 444.00 444.00 0.1K
09:40 444.00 444.00 443.00 443.00 0.6K
09:45 444.00 444.00 444.00 444.00 2.4K
09:50 445.00 445.00 444.00 444.00 0.6K
09:55 444.00 444.00 444.00 444.00 1.7K
10:00 444.00 444.00 443.00 444.00 1.0K
10:05 444.00 444.00 444.00 444.00 1.0K
10:10 443.00 443.00 443.00 443.00 5.6K
10:15 442.00 442.00 442.00 442.00 4.3K
10:20 443.00 443.00 443.00 443.00 0.1K
10:30 443.00 443.00 441.00 441.00 3.1K
10:35 442.00 442.00 442.00 442.00 0.6K
10:40 442.00 442.00 442.00 442.00 2.5K
10:45 441.00 441.00 440.00 440.00 11.5K
10:50 440.00 441.00 440.00 440.00 4.9K
10:55 440.00 440.00 440.00 440.00 13.8K
11:05 440.00 440.00 439.00 439.00 2.3K
11:10 439.00 440.00 439.00 440.00 0.6K
11:15 439.00 439.00 439.00 439.00 5.6K
11:20 439.00 439.00 439.00 439.00 3.2K
11:25 438.00 438.00 436.00 436.00 18.0K
11:30 436.00 436.00 436.00 436.00 0.1K
12:30 437.00 437.00 435.00 436.00 29.1K
12:35 436.00 437.00 436.00 437.00 1.4K
12:40 436.00 436.00 436.00 436.00 1.6K
12:45 436.00 436.00 436.00 436.00 2.6K
12:50 436.00 437.00 436.00 437.00 3.4K
12:55 437.00 437.00 437.00 437.00 2.4K
13:00 437.00 437.00 437.00 437.00 0.1K
13:05 437.00 437.00 436.00 436.00 2.2K
13:10 436.00 436.00 436.00 436.00 1.6K
13:15 436.00 437.00 436.00 437.00 0.4K
13:20 436.00 436.00 436.00 436.00 0.3K
13:25 436.00 436.00 436.00 436.00 0.7K
13:30 436.00 436.00 436.00 436.00 0.2K
13:35 437.00 437.00 437.00 437.00 3.5K
13:40 438.00 438.00 437.00 437.00 3.8K
13:45 437.00 437.00 437.00 437.00 1.5K
13:50 437.00 438.00 437.00 438.00 1.5K
14:00 438.00 438.00 437.00 437.00 3.2K
14:05 443.00 443.00 442.00 443.00 115.3K
14:10 444.00 445.00 444.00 445.00 28.2K
14:15 445.00 445.00 445.00 445.00 5.9K
14:20 445.00 445.00 445.00 445.00 5.7K
14:25 446.00 447.00 446.00 446.00 13.4K
14:30 446.00 446.00 446.00 446.00 3.6K
14:35 446.00 446.00 446.00 446.00 3.9K
14:45 446.00 446.00 446.00 446.00 3.7K
14:50 446.00 446.00 446.00 446.00 2.4K
14:55 445.00 445.00 445.00 445.00 5.1K
15:00 445.00 445.00 445.00 445.00 0.9K
15:05 445.00 445.00 445.00 445.00 0.3K
15:15 446.00 447.00 446.00 446.00 4.8K
15:20 447.00 448.00 447.00 447.00 21.1K
15:30 448.00 448.00 448.00 448.00 51.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据