| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:00 |
421.00 |
423.00 |
420.00 |
422.00 |
50.0K |
| 09:05 |
421.00 |
421.00 |
421.00 |
421.00 |
1.1K |
| 09:10 |
421.00 |
421.00 |
420.00 |
420.00 |
12.2K |
| 09:15 |
420.00 |
420.00 |
419.00 |
419.00 |
11.1K |
| 09:20 |
419.00 |
421.00 |
419.00 |
421.00 |
4.5K |
| 09:25 |
421.00 |
421.00 |
421.00 |
421.00 |
0.3K |
| 09:30 |
421.00 |
421.00 |
421.00 |
421.00 |
0.7K |
| 09:35 |
420.00 |
420.00 |
420.00 |
420.00 |
0.1K |
| 09:45 |
421.00 |
421.00 |
421.00 |
421.00 |
1.7K |
| 09:50 |
422.00 |
422.00 |
422.00 |
422.00 |
0.2K |
| 09:55 |
422.00 |
422.00 |
422.00 |
422.00 |
0.3K |
| 10:00 |
422.00 |
422.00 |
422.00 |
422.00 |
0.3K |
| 10:10 |
422.00 |
422.00 |
421.00 |
421.00 |
13.4K |
| 10:15 |
421.00 |
422.00 |
421.00 |
422.00 |
0.2K |
| 10:20 |
421.00 |
421.00 |
421.00 |
421.00 |
1.2K |
| 10:25 |
421.00 |
421.00 |
421.00 |
421.00 |
0.8K |
| 10:30 |
422.00 |
422.00 |
422.00 |
422.00 |
2.3K |
| 10:35 |
422.00 |
422.00 |
422.00 |
422.00 |
17.5K |
| 10:45 |
423.00 |
423.00 |
423.00 |
423.00 |
12.9K |
| 10:50 |
424.00 |
424.00 |
424.00 |
424.00 |
0.3K |
| 11:00 |
423.00 |
423.00 |
423.00 |
423.00 |
0.1K |
| 11:05 |
424.00 |
425.00 |
424.00 |
425.00 |
15.7K |
| 11:10 |
425.00 |
425.00 |
425.00 |
425.00 |
3.1K |
| 11:15 |
425.00 |
425.00 |
425.00 |
425.00 |
8.6K |
| 11:20 |
426.00 |
426.00 |
426.00 |
426.00 |
0.5K |
| 11:25 |
426.00 |
426.00 |
426.00 |
426.00 |
0.6K |
| 12:30 |
426.00 |
426.00 |
425.00 |
426.00 |
3.4K |
| 12:35 |
426.00 |
426.00 |
426.00 |
426.00 |
2.3K |
| 12:40 |
426.00 |
426.00 |
426.00 |
426.00 |
0.9K |
| 12:45 |
426.00 |
426.00 |
426.00 |
426.00 |
3.5K |
| 12:50 |
426.00 |
426.00 |
426.00 |
426.00 |
0.8K |
| 12:55 |
426.00 |
427.00 |
426.00 |
427.00 |
1.7K |
| 13:00 |
427.00 |
427.00 |
427.00 |
427.00 |
0.2K |
| 13:05 |
427.00 |
427.00 |
426.00 |
426.00 |
2.7K |
| 13:10 |
426.00 |
426.00 |
426.00 |
426.00 |
0.2K |
| 13:15 |
426.00 |
426.00 |
426.00 |
426.00 |
1.1K |
| 13:20 |
426.00 |
426.00 |
426.00 |
426.00 |
0.2K |
| 13:25 |
426.00 |
426.00 |
426.00 |
426.00 |
0.5K |
| 13:30 |
426.00 |
426.00 |
426.00 |
426.00 |
0.4K |
| 13:35 |
427.00 |
427.00 |
427.00 |
427.00 |
0.3K |
| 13:40 |
427.00 |
427.00 |
427.00 |
427.00 |
0.2K |
| 13:45 |
427.00 |
427.00 |
427.00 |
427.00 |
0.2K |
| 13:50 |
427.00 |
427.00 |
426.00 |
426.00 |
0.7K |
| 13:55 |
427.00 |
427.00 |
426.00 |
426.00 |
0.4K |
| 14:00 |
427.00 |
427.00 |
427.00 |
427.00 |
0.3K |
| 14:05 |
426.00 |
426.00 |
426.00 |
426.00 |
8.4K |
| 14:15 |
427.00 |
427.00 |
427.00 |
427.00 |
8.6K |
| 14:20 |
427.00 |
427.00 |
427.00 |
427.00 |
5.2K |
| 14:30 |
427.00 |
427.00 |
427.00 |
427.00 |
1.1K |
| 14:35 |
427.00 |
427.00 |
427.00 |
427.00 |
0.3K |
| 14:40 |
427.00 |
427.00 |
427.00 |
427.00 |
3.1K |
| 14:50 |
427.00 |
427.00 |
427.00 |
427.00 |
0.2K |
| 14:55 |
427.00 |
427.00 |
427.00 |
427.00 |
4.4K |
| 15:00 |
427.00 |
427.00 |
427.00 |
427.00 |
0.1K |
| 15:05 |
428.00 |
428.00 |
428.00 |
428.00 |
0.2K |
| 15:15 |
427.00 |
428.00 |
427.00 |
428.00 |
0.5K |
| 15:20 |
428.00 |
429.00 |
428.00 |
429.00 |
7.3K |
| 15:30 |
428.00 |
428.00 |
428.00 |
428.00 |
18.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|