| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:15 |
356.00 |
360.00 |
355.00 |
359.00 |
93.2K |
| 09:20 |
361.00 |
361.00 |
356.00 |
357.00 |
10.4K |
| 09:25 |
357.00 |
364.00 |
357.00 |
364.00 |
27.2K |
| 09:30 |
365.00 |
367.00 |
364.00 |
367.00 |
13.7K |
| 09:35 |
367.00 |
371.00 |
366.00 |
371.00 |
26.6K |
| 09:40 |
370.00 |
371.00 |
366.00 |
366.00 |
14.9K |
| 09:45 |
368.00 |
369.00 |
365.00 |
365.00 |
24.6K |
| 09:50 |
366.00 |
366.00 |
366.00 |
366.00 |
18.6K |
| 09:55 |
366.00 |
366.00 |
366.00 |
366.00 |
2.2K |
| 10:00 |
367.00 |
370.00 |
367.00 |
369.00 |
16.4K |
| 10:05 |
369.00 |
370.00 |
369.00 |
370.00 |
8.4K |
| 10:10 |
370.00 |
371.00 |
370.00 |
371.00 |
12.4K |
| 10:15 |
371.00 |
371.00 |
370.00 |
370.00 |
7.8K |
| 10:20 |
371.00 |
377.00 |
371.00 |
376.00 |
18.3K |
| 10:25 |
375.00 |
376.00 |
374.00 |
374.00 |
1.9K |
| 10:30 |
374.00 |
374.00 |
373.00 |
374.00 |
2.7K |
| 10:35 |
373.00 |
373.00 |
373.00 |
373.00 |
4.3K |
| 10:40 |
373.00 |
374.00 |
373.00 |
373.00 |
3.8K |
| 10:45 |
374.00 |
374.00 |
374.00 |
374.00 |
1.7K |
| 10:50 |
374.00 |
376.00 |
374.00 |
376.00 |
9.5K |
| 10:55 |
375.00 |
375.00 |
374.00 |
374.00 |
10.9K |
| 11:00 |
374.00 |
376.00 |
374.00 |
376.00 |
5.1K |
| 11:05 |
376.00 |
376.00 |
375.00 |
375.00 |
1.9K |
| 11:10 |
375.00 |
375.00 |
375.00 |
375.00 |
0.4K |
| 11:15 |
375.00 |
375.00 |
375.00 |
375.00 |
0.3K |
| 11:20 |
375.00 |
375.00 |
374.00 |
374.00 |
6.0K |
| 11:25 |
374.00 |
374.00 |
372.00 |
372.00 |
5.1K |
| 11:30 |
372.00 |
372.00 |
372.00 |
372.00 |
0.5K |
| 12:30 |
372.00 |
372.00 |
370.00 |
370.00 |
35.2K |
| 12:35 |
369.00 |
369.00 |
367.00 |
369.00 |
63.4K |
| 12:40 |
370.00 |
371.00 |
370.00 |
370.00 |
4.8K |
| 12:45 |
369.00 |
369.00 |
369.00 |
369.00 |
2.3K |
| 12:50 |
369.00 |
373.00 |
369.00 |
372.00 |
10.3K |
| 12:55 |
372.00 |
374.00 |
372.00 |
374.00 |
6.3K |
| 13:00 |
375.00 |
375.00 |
374.00 |
374.00 |
9.4K |
| 13:05 |
374.00 |
374.00 |
373.00 |
373.00 |
3.4K |
| 13:10 |
373.00 |
373.00 |
372.00 |
372.00 |
0.9K |
| 13:15 |
372.00 |
372.00 |
370.00 |
371.00 |
6.3K |
| 13:20 |
371.00 |
371.00 |
370.00 |
370.00 |
3.6K |
| 13:25 |
369.00 |
369.00 |
369.00 |
369.00 |
0.4K |
| 13:30 |
369.00 |
369.00 |
368.00 |
369.00 |
11.3K |
| 13:35 |
369.00 |
369.00 |
368.00 |
368.00 |
4.2K |
| 13:40 |
367.00 |
367.00 |
367.00 |
367.00 |
2.7K |
| 13:45 |
368.00 |
369.00 |
368.00 |
369.00 |
3.6K |
| 13:50 |
369.00 |
370.00 |
369.00 |
369.00 |
7.2K |
| 13:55 |
369.00 |
369.00 |
368.00 |
368.00 |
1.4K |
| 14:00 |
368.00 |
369.00 |
367.00 |
369.00 |
27.2K |
| 14:05 |
369.00 |
369.00 |
369.00 |
369.00 |
2.0K |
| 14:10 |
369.00 |
369.00 |
369.00 |
369.00 |
1.8K |
| 14:15 |
369.00 |
370.00 |
369.00 |
370.00 |
6.4K |
| 14:20 |
371.00 |
371.00 |
369.00 |
371.00 |
11.6K |
| 14:25 |
371.00 |
371.00 |
370.00 |
371.00 |
4.4K |
| 14:30 |
371.00 |
371.00 |
370.00 |
370.00 |
7.7K |
| 14:35 |
370.00 |
370.00 |
369.00 |
370.00 |
3.1K |
| 14:40 |
370.00 |
370.00 |
370.00 |
370.00 |
2.6K |
| 14:45 |
370.00 |
370.00 |
368.00 |
368.00 |
10.3K |
| 14:50 |
368.00 |
369.00 |
368.00 |
369.00 |
3.0K |
| 14:55 |
369.00 |
369.00 |
368.00 |
369.00 |
6.6K |
| 15:00 |
369.00 |
369.00 |
368.00 |
369.00 |
2.9K |
| 15:05 |
368.00 |
368.00 |
366.00 |
366.00 |
24.1K |
| 15:10 |
366.00 |
366.00 |
365.00 |
365.00 |
7.7K |
| 15:15 |
364.00 |
365.00 |
364.00 |
365.00 |
9.0K |
| 15:20 |
365.00 |
365.00 |
363.00 |
363.00 |
8.9K |
| 15:30 |
364.00 |
364.00 |
364.00 |
364.00 |
43.9K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|