赛隆药业

002898
🏛️ 中国 →
14.16
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13.87 13.87 13.65 13.66 120.9K
09:35 13.66 13.66 13.41 13.41 192.8K
09:40 13.42 13.42 13.17 13.34 228.9K
09:45 13.34 13.39 13.23 13.24 130.1K
09:50 13.23 13.31 13.20 13.28 127.7K
09:55 13.28 13.28 13.20 13.20 140.5K
10:00 13.22 13.29 13.20 13.28 46.9K
10:05 13.25 13.28 13.21 13.21 58.5K
10:10 13.22 13.28 13.20 13.20 73.4K
10:15 13.20 13.20 13.16 13.17 216.2K
10:20 13.15 13.16 13.07 13.08 257.1K
10:25 13.08 13.10 13.07 13.10 375.0K
10:30 13.10 13.10 13.07 13.08 104.9K
10:35 13.08 13.12 13.08 13.12 44.9K
10:40 13.14 13.17 13.14 13.14 40.4K
10:45 13.14 13.14 13.10 13.12 21.3K
10:50 13.12 13.12 13.10 13.10 14.6K
10:55 13.10 13.11 13.10 13.11 23.1K
11:00 13.10 13.10 13.08 13.09 37.1K
11:05 13.09 13.09 13.07 13.08 47.3K
11:10 13.08 13.08 13.07 13.08 22.2K
11:15 13.08 13.08 13.07 13.08 14.9K
11:20 13.08 13.09 13.08 13.08 4.4K
11:25 13.08 13.08 13.07 13.07 48.9K
13:00 13.07 13.10 13.07 13.08 136.3K
13:05 13.08 13.08 13.07 13.08 17.5K
13:10 13.07 13.07 13.07 13.07 103.9K
13:15 13.07 13.07 13.07 13.07 29.8K
13:20 13.07 13.08 13.07 13.08 36.2K
13:25 13.08 13.08 13.07 13.07 16.2K
13:30 13.07 13.08 13.07 13.08 25.8K
13:35 13.08 13.08 13.07 13.07 15.2K
13:40 13.07 13.07 13.07 13.07 7.5K
13:45 13.07 13.07 13.07 13.07 4.3K
13:50 13.07 13.07 13.07 13.07 3.4K
13:55 13.07 13.07 13.07 13.07 8.8K
14:00 13.07 13.07 13.07 13.07 1.2K
14:05 13.07 13.07 13.07 13.07 10.0K
14:10 13.07 13.07 13.07 13.07 2.8K
14:15 13.07 13.07 13.07 13.07 15.8K
14:20 13.07 13.07 13.07 13.07 1.8K
14:25 13.07 13.07 13.07 13.07 14.8K
14:30 13.07 13.07 13.07 13.07 5.5K
14:35 13.07 13.11 13.07 13.07 99.6K
14:40 13.10 13.10 13.07 13.08 45.8K
14:45 13.09 13.09 13.07 13.07 66.8K
14:50 13.08 13.09 13.07 13.07 62.5K
14:55 13.07 13.07 13.07 13.07 11.2K
15:40 13.07 13.07 13.07 13.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
2025-09-29 14.37 14.37 13.95 14.16 3.6M
2025-09-26 13.14 13.80 13.12 13.80 1.8M
2025-09-25 13.39 13.39 13.14 13.14 1.7M
2025-09-24 12.99 13.55 12.83 13.31 2.5M
2025-09-23 13.87 13.92 13.07 13.07 3.2M
2025-09-22 14.01 14.10 13.62 13.76 1.9M
2025-09-19 14.25 14.30 14.00 14.11 1.8M
2025-09-18 14.75 14.75 14.11 14.30 3.3M
2025-09-17 15.35 15.50 14.65 14.71 4.1M
2025-09-16 14.85 15.16 14.70 15.16 4.3M
2025-09-15 14.18 14.44 14.02 14.44 3.1M
2025-09-12 13.98 14.00 13.75 13.75 1.8M
2025-09-11 14.02 14.17 13.85 13.95 2.1M
2025-09-10 13.95 14.47 13.64 14.29 3.0M
2025-09-09 14.13 14.29 13.70 14.00 1.9M
2025-09-08 14.20 14.50 14.06 14.15 1.9M
2025-09-05 14.12 14.46 14.03 14.34 1.3M
2025-09-04 14.87 14.87 14.05 14.15 1.9M
2025-09-03 14.31 14.95 14.31 14.66 1.5M
2025-09-02 15.22 15.29 14.65 14.65 2.2M
2025-09-01 14.73 15.30 14.70 15.13 2.4M
2025-08-29 14.75 15.05 14.75 14.84 2.5M
2025-08-28 15.40 15.82 15.03 15.20 4.1M
2025-08-27 14.66 15.45 14.26 15.08 5.3M
2025-08-26 15.01 15.10 14.72 14.75 2.2M
2025-08-25 14.70 15.21 14.60 15.02 3.8M
2025-08-22 15.48 15.78 15.17 15.22 2.4M
2025-08-21 15.33 15.71 15.29 15.41 2.5M
2025-08-20 16.00 16.00 15.41 15.51 3.6M
2025-08-19 14.80 15.59 14.68 15.59 3.4M
2025-08-18 15.20 15.32 14.67 14.85 6.0M
2025-08-15 15.30 15.73 15.13 15.44 3.6M
2025-08-14 15.23 15.63 14.85 15.30 4.4M
2025-08-13 16.08 16.10 15.48 15.48 5.6M
2025-08-12 16.00 16.91 15.98 16.29 4.3M
2025-08-11 16.65 17.49 16.11 16.15 7.4M
2025-08-08 16.41 16.81 16.05 16.81 4.2M
2025-08-07 16.20 16.58 16.00 16.01 4.9M
2025-08-06 16.24 16.98 15.76 16.70 6.7M
2025-08-05 16.08 16.45 15.70 16.45 6.8M
2025-08-04 14.75 15.67 14.70 15.67 3.6M
2025-08-01 14.74 15.42 14.73 14.92 3.3M
2025-07-31 14.49 15.31 14.46 14.97 5.7M
2025-07-30 14.37 14.82 13.86 14.67 5.0M
2025-07-29 13.49 14.16 13.36 14.16 3.6M
2025-07-28 13.13 13.55 12.95 13.49 2.5M
2025-07-25 13.30 13.50 13.08 13.20 3.2M
2025-07-24 13.16 13.80 13.16 13.44 2.9M
2025-07-23 12.90 13.46 12.68 13.30 3.1M
2025-07-22 13.61 13.80 13.07 13.12 5.2M
2025-07-21 13.99 13.99 13.55 13.76 3.2M
2025-07-18 13.47 14.02 13.35 13.85 3.7M
2025-07-17 13.20 13.58 13.20 13.46 3.3M
2025-07-16 13.02 13.63 12.79 13.50 5.5M
2025-07-15 13.81 14.00 13.35 13.35 6.0M
2025-07-14 13.90 14.14 13.11 14.05 8.9M
2025-07-11 13.41 13.47 13.06 13.47 3.2M
2025-07-10 12.83 12.83 12.83 12.83 1.3M
2025-07-09 12.50 13.10 12.20 12.22 7.4M
2025-07-08 11.90 12.48 11.90 12.48 3.9M
2025-07-07 11.25 12.00 11.25 11.89 4.7M
2025-07-04 11.34 11.88 11.01 11.60 5.8M
2025-07-03 12.13 12.47 11.50 11.53 7.8M
2025-07-02 12.11 12.58 11.95 12.10 6.3M
2025-07-01 11.49 12.01 11.45 12.01 5.1M
2025-06-30 11.78 11.78 11.28 11.44 6.6M
2025-06-27 11.32 11.79 11.09 11.79 8.5M
2025-06-26 11.28 11.51 11.01 11.23 8.1M
2025-06-25 12.15 12.24 11.43 11.54 12.0M
2025-06-24 12.00 12.48 11.82 12.03 9.0M
2025-06-23 12.48 12.49 12.03 12.03 6.5M
2025-06-20 12.73 12.96 12.60 12.66 8.4M
2025-06-19 13.66 13.80 13.26 13.26 6.4M
2025-06-18 13.30 14.26 13.30 13.96 8.6M
2025-06-17 13.62 13.72 13.00 13.72 10.9M
2025-06-16 12.50 13.07 12.43 13.07 4.0M
2025-06-13 12.31 12.48 11.92 12.45 5.2M
2025-06-12 12.50 12.66 11.88 12.21 7.9M
2025-06-11 11.90 12.48 11.88 12.48 9.3M
2025-06-10 12.00 12.26 11.63 11.89 12.6M
2025-06-09 11.88 12.37 11.43 12.22 14.7M
2025-06-06 12.30 12.50 11.72 11.78 18.9M
2025-06-05 12.34 12.34 12.34 12.34 2.5M
2025-06-04 12.75 12.99 12.62 12.99 6.9M
2025-06-03 12.37 12.37 11.83 12.37 18.4M
2025-05-30 10.87 11.78 10.84 11.78 12.0M
2025-05-29 12.40 12.40 11.22 11.22 27.3M
2025-05-28 11.81 11.81 11.80 11.81 12.0M
2025-05-27 11.25 11.25 11.25 11.25 0.3M
2025-05-26 10.71 10.71 10.71 10.71 0.9M
2025-05-23 10.20 10.20 9.35 10.20 23.2M
2025-05-22 9.71 9.71 9.71 9.71 0.9M
2025-05-21 9.25 9.25 9.25 9.25 0.8M
2025-05-20 8.81 8.81 8.81 8.81 0.6M
2025-05-19 8.37 8.39 8.37 8.39 2.2M
2025-05-16 8.01 8.26 7.79 7.99 6.6M
2025-05-15 7.72 7.97 7.53 7.97 6.8M
2025-05-14 7.25 7.59 7.21 7.59 4.8M
2025-05-13 7.37 7.43 7.08 7.23 6.5M
2025-05-12 7.05 7.33 6.90 7.33 7.7M
2025-05-09 7.10 7.15 6.89 6.98 4.3M
2025-05-08 6.96 7.15 6.90 7.09 6.0M
2025-05-07 6.90 6.90 6.76 6.90 6.9M
2025-05-06 6.30 6.57 6.30 6.57 1.8M
2025-04-30 5.93 6.27 5.93 6.26 9.9M
2025-04-29 5.91 6.12 5.77 5.97 17.7M
2025-04-28 6.06 6.06 6.06 6.06 4.7M
2025-04-24 6.45 6.53 6.32 6.38 5.6M
2025-04-23 6.43 6.71 6.43 6.47 6.0M
2025-04-22 6.85 6.89 6.60 6.63 7.2M
2025-04-21 6.70 6.93 6.59 6.85 6.5M
2025-04-18 7.07 7.17 6.86 6.98 3.9M
2025-04-17 7.00 7.15 6.91 7.07 4.5M
2025-04-16 7.32 7.35 6.90 7.01 6.3M
2025-04-15 7.53 7.57 7.27 7.30 4.3M
2025-04-14 7.27 7.51 7.23 7.48 4.4M
2025-04-11 7.16 7.27 7.00 7.18 4.0M
2025-04-10 6.96 7.31 6.96 7.23 5.7M
2025-04-09 6.67 6.91 6.12 6.84 5.5M
2025-04-08 6.81 7.10 6.62 6.79 6.9M
2025-04-07 7.55 7.55 7.12 7.12 4.7M
2025-04-03 7.90 8.02 7.81 7.91 3.4M
2025-04-02 8.01 8.04 7.89 7.93 4.2M
2025-04-01 7.70 8.07 7.70 8.03 6.7M
2025-03-31 7.91 7.92 7.58 7.70 6.0M
2025-03-28 8.12 8.16 7.91 7.92 4.5M
2025-03-27 8.02 8.15 7.84 8.12 5.9M
2025-03-26 7.87 8.04 7.83 8.01 6.0M
2025-03-25 8.13 8.13 7.79 7.91 8.7M
2025-03-24 8.65 8.74 8.03 8.17 10.6M
2025-03-21 8.86 8.90 8.62 8.77 8.5M
2025-03-20 8.79 8.92 8.76 8.86 8.7M
2025-03-19 8.91 9.04 8.76 8.79 17.1M
2025-03-18 9.17 9.37 8.92 9.15 25.7M
2025-03-17 9.56 9.56 9.56 9.56 2.4M
2025-03-14 10.32 10.65 10.19 10.62 3.7M
2025-03-13 10.41 10.49 10.07 10.33 3.5M
2025-03-12 10.47 10.51 10.38 10.41 1.8M
2025-03-11 10.38 10.46 10.27 10.45 1.7M
2025-03-10 10.38 10.60 10.30 10.47 2.9M
2025-03-07 10.43 10.55 10.27 10.38 2.6M
2025-03-06 10.38 10.51 10.22 10.44 2.6M
2025-03-05 10.65 10.70 10.22 10.37 3.2M
2025-03-04 10.19 10.56 10.19 10.46 3.0M
2025-03-03 10.09 10.66 10.09 10.31 4.3M
2025-02-28 10.28 10.35 10.01 10.04 2.7M
2025-02-27 10.49 10.49 10.15 10.34 2.8M
2025-02-26 10.46 10.57 10.42 10.43 2.6M
2025-02-25 10.45 10.58 10.40 10.46 2.3M
2025-02-24 10.53 10.73 10.48 10.55 2.4M
2025-02-21 10.56 10.67 10.39 10.52 2.7M
2025-02-20 10.37 10.60 10.34 10.54 2.8M
2025-02-19 10.16 10.44 10.05 10.37 2.2M
2025-02-18 10.44 10.60 10.08 10.16 2.4M
2025-02-17 10.29 10.58 10.29 10.44 2.9M
2025-02-14 10.28 10.41 10.23 10.29 2.0M
2025-02-13 10.36 10.38 10.20 10.21 1.6M
2025-02-12 10.35 10.41 10.28 10.35 2.0M
2025-02-11 10.50 10.54 10.28 10.38 1.8M
2025-02-10 10.18 10.48 10.10 10.48 3.3M
2025-02-07 10.26 10.38 10.05 10.18 3.7M
2025-02-06 10.40 10.41 10.15 10.26 3.2M
2025-02-05 10.11 10.42 10.04 10.40 3.2M
2025-01-27 10.04 10.28 9.90 10.04 3.1M
2025-01-24 9.79 10.03 9.63 9.94 4.1M
2025-01-23 9.49 9.85 9.49 9.78 4.0M
2025-01-22 9.55 9.63 9.31 9.43 2.5M
2025-01-21 9.74 9.80 9.46 9.57 2.9M
2025-01-20 9.60 9.79 9.45 9.74 3.5M
2025-01-17 9.85 9.91 9.44 9.60 3.9M
2025-01-16 9.67 9.96 9.60 9.86 3.9M
2025-01-15 9.74 9.74 9.55 9.57 1.5M
2025-01-14 9.29 9.72 9.29 9.71 2.8M
2025-01-13 9.04 9.30 8.83 9.30 1.7M
2025-01-10 9.48 9.50 9.00 9.12 1.9M
2025-01-09 9.36 9.60 9.28 9.50 1.9M
2025-01-08 9.40 9.64 9.16 9.43 2.2M
2025-01-07 9.40 9.47 9.19 9.45 2.5M
2025-01-06 9.12 9.47 8.79 9.41 3.4M
2025-01-03 9.52 9.58 9.08 9.11 3.2M
2025-01-02 9.58 9.82 9.44 9.52 2.5M