| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 15:35 |
18.00 |
18.00 |
18.00 |
18.00 |
0.2K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 2025-09-26 |
18.00 |
18.00 |
18.00 |
18.00 |
0.0M |
| 2025-09-24 |
19.70 |
19.70 |
19.70 |
19.70 |
0.0M |
| 2025-09-19 |
19.40 |
19.40 |
19.40 |
19.40 |
0.0M |
| 2025-09-15 |
20.20 |
20.20 |
20.20 |
20.20 |
0.0M |
| 2025-09-09 |
20.49 |
20.49 |
20.49 |
20.49 |
0.0M |
| 2025-09-05 |
21.34 |
21.34 |
21.34 |
21.34 |
0.0M |
| 2025-09-03 |
22.00 |
22.00 |
22.00 |
22.00 |
0.0M |
| 2025-08-27 |
19.57 |
19.57 |
19.57 |
19.57 |
0.0M |
| 2025-08-26 |
19.00 |
19.00 |
19.00 |
19.00 |
0.0M |
| 2025-08-22 |
17.08 |
17.08 |
17.08 |
17.08 |
0.0M |
| 2025-08-15 |
17.57 |
17.57 |
17.57 |
17.57 |
0.0M |
| 2025-08-14 |
18.25 |
18.25 |
18.25 |
18.25 |
0.0M |
| 2025-08-13 |
18.78 |
18.78 |
18.78 |
18.78 |
0.0M |
| 2025-08-05 |
17.55 |
17.55 |
17.55 |
17.55 |
0.0M |
| 2025-07-31 |
17.01 |
17.01 |
17.01 |
17.01 |
0.0M |
| 2025-07-30 |
17.06 |
17.06 |
17.06 |
17.06 |
0.0M |
| 2025-07-21 |
15.71 |
15.72 |
15.71 |
15.72 |
0.0M |
| 2025-07-18 |
15.57 |
15.57 |
15.57 |
15.57 |
0.0M |
| 2025-07-02 |
15.01 |
15.01 |
15.01 |
15.01 |
0.0M |
| 2025-06-27 |
15.80 |
15.80 |
15.80 |
15.80 |
0.0M |
| 2025-06-26 |
15.65 |
15.65 |
15.65 |
15.65 |
0.0M |
| 2025-06-24 |
16.10 |
16.10 |
16.10 |
16.10 |
0.0M |
| 2025-06-23 |
15.75 |
15.92 |
15.75 |
15.92 |
0.0M |
| 2025-06-20 |
14.96 |
14.96 |
14.96 |
14.96 |
0.0M |
| 2025-06-18 |
15.44 |
15.44 |
15.44 |
15.44 |
0.0M |
| 2025-06-16 |
16.10 |
16.10 |
16.10 |
16.10 |
0.0M |
| 2025-06-13 |
16.21 |
16.21 |
16.21 |
16.21 |
0.0M |
| 2025-06-03 |
15.36 |
15.36 |
15.36 |
15.36 |
0.0M |
| 2025-05-30 |
14.95 |
14.95 |
14.95 |
14.95 |
0.0M |
| 2025-05-29 |
14.90 |
14.90 |
14.90 |
14.90 |
0.0M |
| 2025-05-28 |
14.90 |
15.00 |
14.79 |
14.79 |
0.0M |
| 2025-05-27 |
14.87 |
14.87 |
14.87 |
14.87 |
0.0M |
| 2025-05-23 |
16.11 |
16.11 |
16.11 |
16.11 |
0.0M |
| 2025-05-20 |
14.34 |
14.34 |
14.34 |
14.34 |
0.0M |
| 2025-05-19 |
15.20 |
15.20 |
15.20 |
15.20 |
0.0M |
| 2025-05-16 |
15.07 |
15.07 |
15.07 |
15.07 |
0.0M |
| 2025-05-15 |
15.56 |
15.56 |
15.56 |
15.56 |
0.0M |
| 2025-05-14 |
15.90 |
15.90 |
15.90 |
15.90 |
0.0M |
| 2025-05-08 |
15.81 |
16.57 |
15.81 |
16.57 |
0.0M |
| 2025-05-01 |
15.20 |
15.20 |
15.16 |
15.16 |
0.0M |
| 2025-04-30 |
15.22 |
15.50 |
15.22 |
15.50 |
0.0M |
| 2025-04-28 |
14.69 |
14.69 |
14.69 |
14.69 |
0.0M |
| 2025-04-25 |
15.05 |
15.05 |
15.05 |
15.05 |
0.0M |
| 2025-04-22 |
14.10 |
14.10 |
14.10 |
14.10 |
0.0M |
| 2025-04-16 |
13.81 |
13.81 |
13.81 |
13.81 |
0.0M |
| 2025-04-10 |
13.58 |
13.58 |
13.58 |
13.58 |
0.0M |
| 2025-04-08 |
14.15 |
14.15 |
13.85 |
13.85 |
0.0M |
| 2025-04-07 |
14.00 |
14.00 |
14.00 |
14.00 |
0.0M |
| 2025-04-04 |
15.95 |
15.95 |
15.73 |
15.73 |
0.0M |
| 2025-03-27 |
19.30 |
19.30 |
19.30 |
19.30 |
0.0M |
| 2025-03-26 |
18.26 |
18.26 |
18.23 |
18.25 |
0.0M |
| 2025-03-25 |
18.43 |
18.43 |
18.19 |
18.19 |
0.0M |
| 2025-03-21 |
17.90 |
17.90 |
17.90 |
17.90 |
0.0M |
| 2025-03-17 |
18.93 |
18.93 |
18.72 |
18.72 |
0.0M |
| 2025-03-13 |
17.60 |
17.60 |
17.60 |
17.60 |
0.0M |
| 2025-03-06 |
17.76 |
17.76 |
17.76 |
17.76 |
0.0M |
| 2025-03-05 |
16.77 |
16.81 |
16.77 |
16.81 |
0.0M |
| 2025-03-03 |
16.34 |
16.34 |
16.34 |
16.34 |
0.0M |
| 2025-02-20 |
16.16 |
16.16 |
16.16 |
16.16 |
0.0M |
| 2025-02-18 |
15.97 |
15.97 |
15.80 |
15.80 |
0.0M |
| 2025-02-14 |
16.27 |
16.41 |
16.27 |
16.41 |
0.0M |
| 2025-02-11 |
16.80 |
16.80 |
16.80 |
16.80 |
0.0M |
| 2025-02-06 |
17.49 |
17.49 |
17.49 |
17.49 |
0.0M |
| 2025-02-03 |
16.59 |
16.84 |
16.59 |
16.84 |
0.0M |
| 2025-01-31 |
16.01 |
16.01 |
16.01 |
16.01 |
0.0M |
| 2025-01-30 |
16.20 |
16.20 |
16.20 |
16.20 |
0.0M |
| 2025-01-29 |
16.11 |
16.17 |
16.11 |
16.17 |
0.0M |
| 2025-01-07 |
17.10 |
17.14 |
17.14 |
17.10 |
0.0M |
| 2025-01-06 |
15.90 |
15.90 |
15.90 |
15.90 |
0.0M |
| 2025-01-02 |
16.20 |
16.20 |
16.20 |
16.20 |
0.0M |