| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.37 |
11.47 |
11.35 |
11.42 |
998.1K |
| 09:35 |
11.41 |
11.43 |
11.38 |
11.38 |
417.3K |
| 09:40 |
11.38 |
11.39 |
11.33 |
11.35 |
538.1K |
| 09:45 |
11.33 |
11.35 |
11.31 |
11.31 |
590.7K |
| 09:50 |
11.31 |
11.33 |
11.29 |
11.29 |
304.5K |
| 09:55 |
11.30 |
11.31 |
11.26 |
11.26 |
569.6K |
| 10:00 |
11.25 |
11.28 |
11.22 |
11.28 |
1,039.9K |
| 10:05 |
11.28 |
11.29 |
11.26 |
11.27 |
322.4K |
| 10:10 |
11.27 |
11.28 |
11.25 |
11.25 |
257.5K |
| 10:15 |
11.25 |
11.25 |
11.22 |
11.25 |
373.8K |
| 10:20 |
11.25 |
11.26 |
11.23 |
11.24 |
214.4K |
| 10:25 |
11.24 |
11.28 |
11.24 |
11.27 |
171.1K |
| 10:30 |
11.26 |
11.30 |
11.26 |
11.28 |
239.1K |
| 10:35 |
11.28 |
11.30 |
11.28 |
11.29 |
70.9K |
| 10:40 |
11.28 |
11.30 |
11.26 |
11.27 |
116.6K |
| 10:45 |
11.27 |
11.28 |
11.25 |
11.26 |
133.3K |
| 10:50 |
11.26 |
11.28 |
11.12 |
11.15 |
2,755.1K |
| 10:55 |
11.17 |
11.22 |
11.16 |
11.22 |
835.1K |
| 11:00 |
11.22 |
11.22 |
11.20 |
11.21 |
198.0K |
| 11:05 |
11.21 |
11.22 |
11.19 |
11.19 |
210.3K |
| 11:10 |
11.19 |
11.22 |
11.19 |
11.19 |
186.7K |
| 11:15 |
11.19 |
11.20 |
11.19 |
11.19 |
89.6K |
| 11:20 |
11.19 |
11.21 |
11.19 |
11.20 |
177.0K |
| 11:25 |
11.21 |
11.22 |
11.20 |
11.20 |
97.0K |
| 13:00 |
11.21 |
11.22 |
11.18 |
11.18 |
156.4K |
| 13:05 |
11.18 |
11.21 |
11.18 |
11.21 |
127.8K |
| 13:10 |
11.21 |
11.22 |
11.19 |
11.22 |
326.8K |
| 13:15 |
11.22 |
11.23 |
11.19 |
11.20 |
198.6K |
| 13:20 |
11.20 |
11.21 |
11.17 |
11.20 |
314.1K |
| 13:25 |
11.21 |
11.21 |
11.19 |
11.20 |
99.5K |
| 13:30 |
11.20 |
11.21 |
11.18 |
11.20 |
161.7K |
| 13:35 |
11.20 |
11.22 |
11.19 |
11.20 |
106.9K |
| 13:40 |
11.20 |
11.23 |
11.19 |
11.20 |
201.9K |
| 13:45 |
11.20 |
11.22 |
11.20 |
11.21 |
66.1K |
| 13:50 |
11.22 |
11.22 |
11.19 |
11.21 |
111.7K |
| 13:55 |
11.21 |
11.21 |
11.19 |
11.20 |
103.5K |
| 14:00 |
11.19 |
11.20 |
11.18 |
11.19 |
319.0K |
| 14:05 |
11.19 |
11.20 |
11.16 |
11.19 |
324.7K |
| 14:10 |
11.20 |
11.21 |
11.18 |
11.20 |
139.5K |
| 14:15 |
11.21 |
11.21 |
11.19 |
11.20 |
72.0K |
| 14:20 |
11.20 |
11.22 |
11.20 |
11.20 |
101.2K |
| 14:25 |
11.21 |
11.22 |
11.21 |
11.22 |
61.7K |
| 14:30 |
11.22 |
11.24 |
11.22 |
11.22 |
145.7K |
| 14:35 |
11.22 |
11.23 |
11.21 |
11.22 |
112.3K |
| 14:40 |
11.22 |
11.23 |
11.21 |
11.22 |
270.5K |
| 14:45 |
11.22 |
11.23 |
11.21 |
11.21 |
187.2K |
| 14:50 |
11.22 |
11.26 |
11.21 |
11.26 |
795.0K |
| 14:55 |
11.25 |
11.26 |
11.24 |
11.25 |
241.0K |
| 15:40 |
11.25 |
11.25 |
11.25 |
11.25 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|