| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.30 |
11.32 |
11.27 |
11.28 |
1,229.0K |
| 09:35 |
11.29 |
11.31 |
11.27 |
11.28 |
506.4K |
| 09:40 |
11.27 |
11.32 |
11.26 |
11.30 |
877.3K |
| 09:45 |
11.29 |
11.30 |
11.27 |
11.28 |
572.6K |
| 09:50 |
11.29 |
11.29 |
11.27 |
11.28 |
407.1K |
| 09:55 |
11.28 |
11.29 |
11.27 |
11.29 |
249.6K |
| 10:00 |
11.29 |
11.29 |
11.28 |
11.28 |
135.8K |
| 10:05 |
11.28 |
11.29 |
11.28 |
11.29 |
158.6K |
| 10:10 |
11.29 |
11.29 |
11.26 |
11.27 |
416.9K |
| 10:15 |
11.27 |
11.27 |
11.25 |
11.26 |
362.3K |
| 10:20 |
11.25 |
11.26 |
11.24 |
11.24 |
418.5K |
| 10:25 |
11.25 |
11.30 |
11.24 |
11.28 |
813.7K |
| 10:30 |
11.28 |
11.30 |
11.27 |
11.28 |
154.8K |
| 10:35 |
11.28 |
11.28 |
11.26 |
11.27 |
100.1K |
| 10:40 |
11.27 |
11.28 |
11.26 |
11.26 |
123.8K |
| 10:45 |
11.26 |
11.27 |
11.25 |
11.26 |
107.3K |
| 10:50 |
11.26 |
11.26 |
11.24 |
11.24 |
432.7K |
| 10:55 |
11.24 |
11.26 |
11.24 |
11.25 |
208.7K |
| 11:00 |
11.25 |
11.26 |
11.24 |
11.25 |
154.1K |
| 11:05 |
11.25 |
11.26 |
11.24 |
11.25 |
97.4K |
| 11:10 |
11.25 |
11.26 |
11.25 |
11.25 |
64.8K |
| 11:15 |
11.25 |
11.26 |
11.24 |
11.25 |
194.8K |
| 11:20 |
11.25 |
11.26 |
11.24 |
11.26 |
150.7K |
| 11:25 |
11.26 |
11.27 |
11.25 |
11.26 |
93.9K |
| 11:30 |
11.27 |
11.27 |
11.27 |
11.27 |
2.1K |
| 13:00 |
11.27 |
11.29 |
11.26 |
11.27 |
388.9K |
| 13:05 |
11.28 |
11.29 |
11.27 |
11.28 |
85.4K |
| 13:10 |
11.28 |
11.29 |
11.27 |
11.28 |
83.0K |
| 13:15 |
11.28 |
11.29 |
11.28 |
11.28 |
80.5K |
| 13:20 |
11.28 |
11.29 |
11.27 |
11.28 |
253.4K |
| 13:25 |
11.28 |
11.28 |
11.27 |
11.28 |
55.0K |
| 13:30 |
11.27 |
11.28 |
11.27 |
11.27 |
183.0K |
| 13:35 |
11.27 |
11.28 |
11.26 |
11.27 |
142.4K |
| 13:40 |
11.27 |
11.27 |
11.25 |
11.25 |
365.0K |
| 13:45 |
11.26 |
11.26 |
11.25 |
11.25 |
225.4K |
| 13:50 |
11.25 |
11.26 |
11.25 |
11.26 |
74.5K |
| 13:55 |
11.25 |
11.26 |
11.25 |
11.26 |
80.7K |
| 14:00 |
11.26 |
11.26 |
11.24 |
11.25 |
500.9K |
| 14:05 |
11.25 |
11.25 |
11.24 |
11.25 |
316.6K |
| 14:10 |
11.24 |
11.25 |
11.23 |
11.23 |
538.1K |
| 14:15 |
11.23 |
11.24 |
11.21 |
11.22 |
807.0K |
| 14:20 |
11.22 |
11.22 |
11.18 |
11.18 |
1,120.6K |
| 14:25 |
11.18 |
11.20 |
11.18 |
11.20 |
455.4K |
| 14:30 |
11.20 |
11.20 |
11.19 |
11.19 |
311.4K |
| 14:35 |
11.19 |
11.20 |
11.16 |
11.17 |
1,176.0K |
| 14:40 |
11.16 |
11.17 |
11.16 |
11.17 |
610.3K |
| 14:45 |
11.17 |
11.18 |
11.16 |
11.17 |
465.7K |
| 14:50 |
11.17 |
11.18 |
11.16 |
11.17 |
497.6K |
| 14:55 |
11.17 |
11.20 |
11.17 |
11.17 |
1,012.2K |
| 15:40 |
11.17 |
11.17 |
11.17 |
11.17 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|