中通客车

000957
🏛️ 中国 →
10.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.82 10.05 9.80 10.03 2,697.0K
09:35 10.02 10.14 9.97 9.98 1,295.4K
09:40 9.98 9.98 9.78 9.78 914.1K
09:45 9.78 9.81 9.68 9.69 1,505.9K
09:50 9.69 9.69 9.56 9.65 1,166.1K
09:55 9.64 9.69 9.58 9.68 767.5K
10:00 9.70 9.74 9.64 9.64 355.2K
10:05 9.63 9.74 9.63 9.74 341.5K
10:10 9.74 9.79 9.72 9.77 324.3K
10:15 9.78 9.78 9.72 9.74 260.3K
10:20 9.73 9.74 9.65 9.65 355.1K
10:25 9.65 9.67 9.62 9.63 382.0K
10:30 9.62 9.67 9.61 9.65 536.8K
10:35 9.65 9.65 9.62 9.63 271.2K
10:40 9.63 9.63 9.61 9.61 216.8K
10:45 9.61 9.62 9.58 9.60 434.0K
10:50 9.60 9.61 9.59 9.59 199.2K
10:55 9.59 9.60 9.57 9.58 288.4K
11:00 9.57 9.63 9.56 9.61 321.0K
11:05 9.61 9.61 9.57 9.57 131.6K
11:10 9.57 9.57 9.55 9.55 444.4K
11:15 9.57 9.62 9.57 9.62 159.0K
11:20 9.63 9.64 9.61 9.63 182.7K
11:25 9.63 9.63 9.60 9.63 198.7K
11:30 9.63 9.63 9.63 9.63 0.1K
13:00 9.63 9.70 9.62 9.62 204.9K
13:05 9.63 9.63 9.61 9.61 172.0K
13:10 9.60 9.61 9.57 9.57 224.4K
13:15 9.56 9.58 9.56 9.57 244.3K
13:20 9.57 9.57 9.56 9.57 250.4K
13:25 9.56 9.57 9.54 9.54 434.0K
13:30 9.54 9.54 9.35 9.38 1,211.4K
13:35 9.38 9.40 9.35 9.35 810.5K
13:40 9.36 9.37 9.26 9.27 966.1K
13:45 9.27 9.28 9.18 9.21 1,404.4K
13:50 9.22 9.22 9.14 9.14 714.0K
13:55 9.12 9.23 9.11 9.23 880.7K
14:00 9.24 9.38 9.24 9.36 637.4K
14:05 9.36 9.36 9.26 9.27 458.4K
14:10 9.27 9.28 9.20 9.22 551.8K
14:15 9.23 9.25 9.19 9.20 622.4K
14:20 9.19 9.23 9.19 9.23 584.9K
14:25 9.24 9.29 9.23 9.27 340.1K
14:30 9.27 9.36 9.27 9.35 302.6K
14:35 9.35 9.37 9.35 9.36 268.7K
14:40 9.36 9.39 9.36 9.39 375.3K
14:45 9.39 9.47 9.38 9.45 469.6K
14:50 9.45 9.47 9.38 9.44 507.1K
14:55 9.44 9.46 9.44 9.46 153.9K
15:40 9.46 9.46 9.46 9.46 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据