中通客车

000957
🏛️ 中国 →
10.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.11 11.19 11.11 11.19 1,869.3K
09:35 11.19 11.25 11.18 11.24 927.8K
09:40 11.25 11.26 11.20 11.26 411.6K
09:45 11.25 11.26 11.21 11.21 489.8K
09:50 11.21 11.22 11.15 11.16 559.1K
09:55 11.16 11.16 11.14 11.15 474.6K
10:00 11.13 11.18 11.13 11.16 391.7K
10:05 11.16 11.16 11.09 11.12 1,051.6K
10:10 11.12 11.14 11.10 11.14 333.3K
10:15 11.13 11.18 11.13 11.18 257.3K
10:20 11.17 11.18 11.14 11.14 240.6K
10:25 11.15 11.22 11.14 11.20 228.1K
10:30 11.19 11.20 11.17 11.17 146.6K
10:35 11.18 11.20 11.16 11.16 198.3K
10:40 11.17 11.18 11.15 11.16 154.1K
10:45 11.16 11.17 11.12 11.14 262.6K
10:50 11.14 11.14 11.12 11.13 156.0K
10:55 11.12 11.14 11.11 11.12 183.6K
11:00 11.12 11.13 11.11 11.11 181.9K
11:05 11.11 11.13 11.10 11.10 264.0K
11:10 11.10 11.11 11.10 11.11 228.1K
11:15 11.11 11.11 11.02 11.05 1,167.0K
11:20 11.04 11.07 11.03 11.04 304.9K
11:25 11.03 11.03 11.00 11.02 470.1K
13:00 11.02 11.06 11.01 11.01 342.7K
13:05 11.02 11.02 10.96 10.96 1,030.3K
13:10 10.97 11.00 10.96 11.00 269.6K
13:15 11.00 11.01 10.98 11.00 245.3K
13:20 11.00 11.03 10.99 11.01 309.8K
13:25 11.01 11.03 10.99 11.03 223.5K
13:30 11.02 11.03 11.00 11.00 146.2K
13:35 11.00 11.03 10.99 11.02 213.5K
13:40 11.02 11.04 10.99 10.99 200.2K
13:45 11.00 11.02 10.99 11.02 412.4K
13:50 11.02 11.06 11.01 11.05 335.6K
13:55 11.04 11.06 11.03 11.05 160.8K
14:00 11.06 11.06 11.04 11.04 139.1K
14:05 11.04 11.10 11.04 11.09 299.3K
14:10 11.09 11.09 11.07 11.08 132.0K
14:15 11.08 11.09 11.07 11.08 109.1K
14:20 11.08 11.09 11.06 11.08 178.0K
14:25 11.08 11.08 11.06 11.08 141.5K
14:30 11.08 11.10 11.07 11.10 225.4K
14:35 11.09 11.10 11.08 11.09 108.8K
14:40 11.09 11.09 11.08 11.09 153.1K
14:45 11.09 11.09 11.07 11.07 298.7K
14:50 11.07 11.08 11.06 11.06 351.3K
14:55 11.07 11.08 11.06 11.08 284.2K
15:40 11.08 11.08 11.08 11.08 189.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据