中通客车

000957
🏛️ 中国 →
10.99
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11.50 11.50 11.36 11.37 3,374.4K
09:35 11.38 11.43 11.36 11.36 1,412.6K
09:40 11.36 11.37 11.35 11.36 1,240.0K
09:45 11.36 11.39 11.35 11.39 621.5K
09:50 11.38 11.39 11.37 11.39 460.4K
09:55 11.40 11.45 11.39 11.44 432.6K
10:00 11.44 11.46 11.41 11.46 508.3K
10:05 11.43 11.46 11.41 11.42 268.1K
10:10 11.42 11.43 11.38 11.40 557.8K
10:15 11.40 11.45 11.39 11.43 344.2K
10:20 11.43 11.46 11.43 11.44 259.6K
10:25 11.44 11.44 11.41 11.43 242.6K
10:30 11.43 11.44 11.42 11.43 106.2K
10:35 11.42 11.45 11.41 11.44 198.9K
10:40 11.44 11.44 11.42 11.43 108.0K
10:45 11.42 11.42 11.41 11.41 218.7K
10:50 11.41 11.42 11.40 11.42 241.5K
10:55 11.42 11.43 11.41 11.41 119.8K
11:00 11.41 11.41 11.38 11.38 604.7K
11:05 11.38 11.39 11.37 11.38 272.2K
11:10 11.38 11.42 11.38 11.40 178.7K
11:15 11.40 11.41 11.38 11.39 224.7K
11:20 11.39 11.40 11.38 11.39 110.3K
11:25 11.38 11.40 11.38 11.39 127.5K
13:00 11.39 11.45 11.37 11.40 670.2K
13:05 11.41 11.42 11.39 11.39 229.3K
13:10 11.38 11.39 11.35 11.36 635.5K
13:15 11.35 11.37 11.35 11.37 182.6K
13:20 11.37 11.37 11.35 11.36 289.4K
13:25 11.35 11.37 11.35 11.37 172.7K
13:30 11.37 11.38 11.36 11.36 214.7K
13:35 11.36 11.37 11.33 11.33 711.7K
13:40 11.33 11.36 11.33 11.35 183.4K
13:45 11.35 11.36 11.34 11.35 146.5K
13:50 11.36 11.37 11.34 11.35 208.9K
13:55 11.35 11.36 11.35 11.36 102.0K
14:00 11.36 11.36 11.34 11.34 308.3K
14:05 11.35 11.36 11.34 11.36 102.4K
14:10 11.35 11.36 11.33 11.34 397.2K
14:15 11.34 11.35 11.33 11.34 108.3K
14:20 11.34 11.35 11.33 11.33 236.4K
14:25 11.34 11.34 11.33 11.34 175.5K
14:30 11.33 11.34 11.31 11.32 510.4K
14:35 11.32 11.34 11.31 11.32 464.4K
14:40 11.32 11.37 11.32 11.36 587.6K
14:45 11.36 11.39 11.35 11.38 652.4K
14:50 11.37 11.37 11.35 11.36 623.2K
14:55 11.36 11.38 11.35 11.38 446.5K
15:40 11.36 11.36 11.36 11.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据