| 时间 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
| 09:30 |
11.33 |
11.42 |
11.32 |
11.36 |
1,652.6K |
| 09:35 |
11.37 |
11.47 |
11.36 |
11.42 |
867.5K |
| 09:40 |
11.42 |
11.42 |
11.31 |
11.33 |
584.4K |
| 09:45 |
11.33 |
11.34 |
11.30 |
11.32 |
796.7K |
| 09:50 |
11.31 |
11.31 |
11.26 |
11.29 |
827.2K |
| 09:55 |
11.29 |
11.31 |
11.26 |
11.30 |
893.2K |
| 10:00 |
11.28 |
11.31 |
11.26 |
11.27 |
733.0K |
| 10:05 |
11.27 |
11.29 |
11.26 |
11.27 |
477.8K |
| 10:10 |
11.27 |
11.27 |
11.26 |
11.26 |
326.7K |
| 10:15 |
11.27 |
11.33 |
11.26 |
11.31 |
336.2K |
| 10:20 |
11.31 |
11.35 |
11.30 |
11.31 |
408.2K |
| 10:25 |
11.31 |
11.31 |
11.27 |
11.28 |
235.6K |
| 10:30 |
11.28 |
11.28 |
11.22 |
11.22 |
441.5K |
| 10:35 |
11.22 |
11.24 |
11.17 |
11.17 |
550.2K |
| 10:40 |
11.18 |
11.22 |
11.15 |
11.15 |
596.0K |
| 10:45 |
11.16 |
11.19 |
11.13 |
11.17 |
1,393.2K |
| 10:50 |
11.18 |
11.22 |
11.16 |
11.22 |
282.3K |
| 10:55 |
11.22 |
11.27 |
11.21 |
11.23 |
343.8K |
| 11:00 |
11.23 |
11.29 |
11.22 |
11.28 |
269.7K |
| 11:05 |
11.28 |
11.28 |
11.25 |
11.26 |
146.8K |
| 11:10 |
11.27 |
11.28 |
11.26 |
11.26 |
119.3K |
| 11:15 |
11.26 |
11.28 |
11.26 |
11.26 |
92.6K |
| 11:20 |
11.27 |
11.29 |
11.26 |
11.26 |
135.9K |
| 11:25 |
11.27 |
11.28 |
11.26 |
11.28 |
106.0K |
| 13:00 |
11.28 |
11.29 |
11.26 |
11.26 |
160.4K |
| 13:05 |
11.26 |
11.30 |
11.26 |
11.30 |
165.1K |
| 13:10 |
11.31 |
11.32 |
11.28 |
11.32 |
172.3K |
| 13:15 |
11.31 |
11.32 |
11.31 |
11.31 |
121.5K |
| 13:20 |
11.31 |
11.33 |
11.31 |
11.33 |
114.7K |
| 13:25 |
11.32 |
11.33 |
11.31 |
11.31 |
123.8K |
| 13:30 |
11.32 |
11.32 |
11.28 |
11.29 |
164.1K |
| 13:35 |
11.28 |
11.28 |
11.26 |
11.28 |
172.4K |
| 13:40 |
11.27 |
11.28 |
11.26 |
11.26 |
280.4K |
| 13:45 |
11.26 |
11.30 |
11.26 |
11.29 |
216.4K |
| 13:50 |
11.30 |
11.30 |
11.27 |
11.28 |
145.9K |
| 13:55 |
11.29 |
11.29 |
11.28 |
11.29 |
59.1K |
| 14:00 |
11.28 |
11.29 |
11.26 |
11.27 |
152.1K |
| 14:05 |
11.28 |
11.28 |
11.27 |
11.27 |
171.4K |
| 14:10 |
11.28 |
11.28 |
11.26 |
11.26 |
106.1K |
| 14:15 |
11.27 |
11.27 |
11.26 |
11.27 |
78.4K |
| 14:20 |
11.27 |
11.29 |
11.26 |
11.29 |
134.0K |
| 14:25 |
11.29 |
11.29 |
11.28 |
11.29 |
169.4K |
| 14:30 |
11.29 |
11.32 |
11.29 |
11.31 |
418.3K |
| 14:35 |
11.31 |
11.33 |
11.31 |
11.33 |
214.9K |
| 14:40 |
11.33 |
11.35 |
11.32 |
11.35 |
438.5K |
| 14:45 |
11.35 |
11.37 |
11.35 |
11.37 |
444.5K |
| 14:50 |
11.36 |
11.38 |
11.36 |
11.38 |
474.1K |
| 14:55 |
11.38 |
11.39 |
11.37 |
11.39 |
347.3K |
| 15:40 |
11.38 |
11.38 |
11.38 |
11.38 |
0.0K |
| 日期 |
开盘价 |
最高价 |
最低价 |
收盘价 |
成交量 |
|
暂无日K线数据
|