浙商中拓

000906
🏛️ 中国 →
6.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.20 6.21 6.18 6.20 283.0K
09:35 6.21 6.21 6.18 6.19 253.2K
09:40 6.19 6.20 6.18 6.18 111.2K
09:45 6.18 6.18 6.17 6.18 317.7K
09:50 6.18 6.18 6.17 6.18 202.5K
09:55 6.18 6.18 6.15 6.17 371.4K
10:00 6.17 6.17 6.15 6.15 220.6K
10:05 6.15 6.16 6.14 6.15 262.3K
10:10 6.14 6.15 6.13 6.14 379.6K
10:15 6.14 6.15 6.13 6.13 93.7K
10:20 6.13 6.14 6.13 6.13 102.2K
10:25 6.13 6.15 6.13 6.14 115.1K
10:30 6.15 6.15 6.13 6.14 209.2K
10:35 6.14 6.15 6.14 6.14 127.4K
10:40 6.14 6.15 6.13 6.15 40.3K
10:45 6.14 6.15 6.14 6.14 165.2K
10:50 6.13 6.14 6.13 6.13 109.6K
10:55 6.13 6.14 6.13 6.13 64.3K
11:00 6.14 6.14 6.12 6.13 410.5K
11:05 6.13 6.14 6.12 6.14 351.9K
11:10 6.13 6.13 6.13 6.13 81.9K
11:15 6.13 6.14 6.12 6.13 337.4K
11:20 6.14 6.15 6.13 6.15 96.3K
11:25 6.14 6.16 6.14 6.15 168.1K
11:30 6.16 6.16 6.16 6.16 10.0K
13:00 6.16 6.16 6.15 6.16 42.0K
13:05 6.15 6.16 6.14 6.15 79.2K
13:10 6.15 6.15 6.13 6.14 159.7K
13:15 6.14 6.15 6.13 6.14 266.9K
13:20 6.13 6.14 6.13 6.14 53.7K
13:25 6.13 6.14 6.13 6.13 213.5K
13:30 6.13 6.14 6.13 6.13 284.2K
13:35 6.13 6.14 6.13 6.13 58.7K
13:40 6.13 6.14 6.13 6.14 31.7K
13:45 6.13 6.15 6.13 6.15 147.2K
13:50 6.15 6.15 6.13 6.14 100.3K
13:55 6.14 6.15 6.14 6.14 25.7K
14:00 6.14 6.14 6.13 6.13 147.6K
14:05 6.13 6.14 6.13 6.14 45.2K
14:10 6.14 6.14 6.13 6.13 24.3K
14:15 6.13 6.14 6.13 6.14 111.7K
14:20 6.14 6.15 6.14 6.14 29.1K
14:25 6.14 6.15 6.14 6.14 159.4K
14:30 6.14 6.15 6.14 6.15 227.7K
14:35 6.15 6.15 6.14 6.14 43.5K
14:40 6.15 6.16 6.14 6.16 50.9K
14:45 6.16 6.16 6.14 6.15 68.8K
14:50 6.15 6.16 6.14 6.15 162.4K
14:55 6.15 6.16 6.15 6.16 49.8K
15:40 6.15 6.15 6.15 6.15 211.6K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据