浙商中拓

000906
🏛️ 中国 →
6.12
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6.18 6.19 6.15 6.16 626.5K
09:35 6.16 6.17 6.14 6.14 332.4K
09:40 6.14 6.16 6.14 6.15 498.5K
09:45 6.15 6.16 6.14 6.15 176.6K
09:50 6.14 6.15 6.14 6.15 207.9K
09:55 6.15 6.15 6.14 6.15 78.1K
10:00 6.15 6.16 6.14 6.15 102.4K
10:05 6.16 6.16 6.15 6.15 104.6K
10:10 6.16 6.17 6.15 6.16 94.2K
10:15 6.17 6.17 6.15 6.15 172.8K
10:20 6.17 6.17 6.15 6.15 112.8K
10:25 6.15 6.16 6.15 6.16 41.9K
10:30 6.16 6.17 6.16 6.16 46.5K
10:35 6.16 6.17 6.15 6.16 66.4K
10:40 6.15 6.16 6.15 6.15 12.9K
10:45 6.15 6.16 6.15 6.16 71.8K
10:50 6.16 6.17 6.15 6.17 29.9K
10:55 6.16 6.17 6.16 6.16 111.1K
11:00 6.16 6.17 6.16 6.17 33.6K
11:05 6.17 6.17 6.16 6.16 27.1K
11:10 6.17 6.18 6.17 6.18 136.5K
11:15 6.18 6.18 6.17 6.17 30.8K
11:20 6.17 6.18 6.17 6.18 66.2K
11:25 6.17 6.18 6.17 6.18 87.0K
13:00 6.18 6.19 6.18 6.19 164.7K
13:05 6.18 6.20 6.18 6.19 208.5K
13:10 6.20 6.20 6.19 6.19 375.6K
13:15 6.19 6.20 6.19 6.19 320.5K
13:20 6.19 6.19 6.18 6.19 102.6K
13:25 6.18 6.19 6.18 6.19 37.6K
13:30 6.19 6.19 6.18 6.18 28.7K
13:35 6.19 6.19 6.17 6.17 245.0K
13:40 6.18 6.18 6.17 6.17 36.8K
13:45 6.17 6.18 6.17 6.17 18.9K
13:50 6.17 6.19 6.17 6.18 84.4K
13:55 6.18 6.19 6.17 6.17 188.6K
14:00 6.17 6.19 6.17 6.19 176.6K
14:05 6.18 6.19 6.18 6.18 61.6K
14:10 6.18 6.19 6.18 6.19 303.4K
14:15 6.19 6.19 6.18 6.19 141.5K
14:20 6.18 6.21 6.18 6.21 427.4K
14:25 6.21 6.21 6.19 6.19 115.7K
14:30 6.19 6.21 6.19 6.20 113.9K
14:35 6.20 6.21 6.19 6.20 192.5K
14:40 6.21 6.22 6.20 6.21 424.5K
14:45 6.21 6.22 6.21 6.22 229.7K
14:50 6.22 6.22 6.21 6.22 413.8K
14:55 6.21 6.22 6.21 6.21 96.5K
15:40 6.22 6.22 6.22 6.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据