卓锦股份

688701
🏛️ 中国 →
9.33
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
暂无分钟K线数据
日期 开盘价 最高价 最低价 收盘价 成交量
2021-12-31 13.81 14.05 13.81 13.92 1.0M
2021-12-30 13.73 13.95 13.70 13.90 0.7M
2021-12-29 13.72 14.01 13.66 13.75 1.4M
2021-12-28 13.95 14.06 13.73 13.82 1.0M
2021-12-27 13.70 14.13 13.59 13.97 1.5M
2021-12-24 13.92 14.03 13.45 13.61 1.9M
2021-12-23 14.19 14.38 13.80 13.84 1.8M
2021-12-22 13.69 14.53 13.53 14.25 4.0M
2021-12-21 13.48 13.65 13.34 13.64 1.3M
2021-12-20 13.57 13.75 13.41 13.43 1.8M
2021-12-17 13.20 13.77 13.13 13.55 2.7M
2021-12-16 13.20 13.29 13.10 13.20 0.6M
2021-12-15 13.00 13.20 13.00 13.12 0.9M
2021-12-14 12.76 13.05 12.66 13.00 0.9M
2021-12-13 12.95 12.95 12.66 12.81 1.1M
2021-12-10 13.01 13.05 12.89 12.93 0.5M
2021-12-09 13.01 13.17 13.00 13.04 0.6M
2021-12-08 13.00 13.12 12.94 13.01 0.5M
2021-12-07 13.04 13.05 12.76 12.97 0.9M
2021-12-06 13.32 13.35 12.81 12.92 1.3M
2021-12-03 13.52 13.52 13.16 13.21 1.2M
2021-12-02 13.50 13.68 13.36 13.39 1.3M
2021-12-01 13.31 13.62 13.28 13.50 1.4M
2021-11-30 13.07 13.47 13.06 13.34 1.8M
2021-11-29 13.16 13.28 12.91 13.03 1.6M
2021-11-26 13.59 13.59 13.25 13.36 1.3M
2021-11-25 13.60 13.79 13.45 13.49 2.3M
2021-11-24 13.18 13.57 13.03 13.55 2.9M
2021-11-23 13.04 13.24 12.94 13.19 1.6M
2021-11-22 13.07 13.12 12.87 13.01 1.3M
2021-11-19 12.69 13.10 12.63 13.05 2.0M
2021-11-18 12.97 12.97 12.60 12.69 1.0M
2021-11-17 12.67 12.97 12.63 12.96 1.4M
2021-11-16 13.05 13.09 12.66 12.67 2.3M
2021-11-15 12.72 13.12 12.69 13.08 2.7M
2021-11-12 12.41 12.78 12.30 12.69 2.0M
2021-11-11 12.32 12.56 12.32 12.45 1.3M
2021-11-10 12.22 12.30 12.02 12.28 1.0M
2021-11-09 12.38 12.40 12.18 12.34 1.6M
2021-11-08 12.04 12.36 11.90 12.20 2.3M
2021-11-05 11.83 11.95 11.76 11.89 1.1M
2021-11-04 11.69 11.90 11.68 11.81 0.8M
2021-11-03 11.47 11.70 11.47 11.69 0.8M
2021-11-02 11.85 11.92 11.43 11.50 1.1M
2021-11-01 11.57 11.86 11.57 11.85 1.2M
2021-10-29 11.43 11.73 11.41 11.66 1.2M
2021-10-28 11.91 11.95 11.45 11.49 1.6M
2021-10-27 12.34 12.38 11.79 11.91 2.3M
2021-10-26 12.50 12.57 12.31 12.35 1.0M
2021-10-25 12.69 12.69 12.31 12.45 1.4M
2021-10-22 12.72 12.74 12.59 12.60 1.1M
2021-10-21 12.86 12.86 12.67 12.67 1.6M
2021-10-20 12.81 12.88 12.70 12.76 1.4M
2021-10-19 12.95 12.99 12.80 12.81 1.7M
2021-10-18 13.06 13.06 12.94 12.97 1.0M
2021-10-15 13.08 13.09 12.89 13.06 1.4M
2021-10-14 13.00 13.10 12.88 13.05 1.4M
2021-10-13 12.81 13.18 12.80 13.09 1.6M
2021-10-12 13.11 13.13 12.72 12.85 1.9M
2021-10-11 13.02 13.20 12.82 13.16 1.8M
2021-10-08 12.95 13.13 12.91 12.92 1.7M
2021-09-30 12.88 12.97 12.73 12.85 1.6M
2021-09-29 13.10 13.16 12.66 12.70 2.9M
2021-09-28 13.12 13.40 13.04 13.23 2.1M
2021-09-27 13.95 14.14 13.08 13.12 4.6M
2021-09-24 14.40 14.56 13.90 13.98 5.8M
2021-09-23 14.11 15.09 13.97 14.61 10.3M
2021-09-22 14.50 14.88 13.89 13.97 9.6M
2021-09-17 16.80 18.20 15.41 15.46 15.7M
2021-09-16 19.00 19.91 16.89 17.00 22.7M