卓锦股份

688701
🏛️ 中国 →
9.33
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.96 9.12 8.95 9.09 323.7K
09:35 9.08 9.08 9.01 9.05 94.3K
09:40 9.05 9.05 8.96 9.00 184.6K
09:45 9.00 9.01 8.91 8.94 136.6K
09:50 8.94 8.98 8.92 8.97 59.0K
09:55 8.98 9.02 8.96 9.01 115.4K
10:00 8.96 9.02 8.93 8.95 54.7K
10:05 8.93 8.95 8.93 8.95 19.7K
10:10 8.96 9.01 8.96 8.97 25.0K
10:15 9.00 9.01 8.98 9.01 11.2K
10:20 9.01 9.01 8.97 8.99 14.6K
10:25 9.00 9.01 8.96 8.97 17.6K
10:30 8.98 9.02 8.97 9.02 30.4K
10:35 9.02 9.04 9.01 9.04 33.6K
10:40 9.04 9.04 9.01 9.03 32.9K
10:45 9.03 9.03 9.01 9.01 13.7K
10:50 9.01 9.01 8.97 8.98 20.4K
10:55 8.97 8.97 8.95 8.95 48.5K
11:00 8.99 8.99 8.94 8.94 10.2K
11:05 8.96 8.98 8.95 8.97 8.6K
11:10 8.98 8.98 8.96 8.98 18.2K
11:15 8.98 9.01 8.98 9.00 9.1K
11:20 8.99 9.03 8.99 9.03 16.3K
11:25 9.04 9.07 8.99 9.02 119.0K
13:00 9.02 9.05 8.98 9.00 24.4K
13:05 9.01 9.07 9.00 9.06 67.2K
13:10 9.07 9.07 9.04 9.04 102.1K
13:15 9.04 9.05 9.00 9.00 27.4K
13:20 9.00 9.02 9.00 9.00 13.2K
13:25 9.00 9.00 8.98 8.98 39.9K
13:30 8.98 8.99 8.98 8.98 12.3K
13:35 8.98 8.99 8.97 8.99 38.0K
13:40 8.98 9.00 8.98 9.00 15.9K
13:45 9.00 9.01 8.99 9.00 22.0K
13:50 9.00 9.00 8.97 8.97 43.2K
13:55 8.97 8.99 8.96 8.98 44.8K
14:00 8.98 8.99 8.98 8.99 15.5K
14:05 8.99 9.00 8.98 8.99 23.1K
14:10 8.99 9.00 8.98 8.99 36.4K
14:15 8.99 9.02 8.99 9.02 25.3K
14:20 9.01 9.01 8.99 8.99 145.6K
14:25 9.01 9.03 9.00 9.03 35.3K
14:30 9.03 9.06 9.03 9.06 125.5K
14:35 9.07 9.10 9.06 9.07 61.6K
14:40 9.08 9.11 9.07 9.07 64.9K
14:45 9.07 9.07 9.04 9.04 26.0K
14:50 9.04 9.04 9.01 9.03 55.1K
14:55 9.01 9.09 9.00 9.09 91.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据