卓锦股份

688701
🏛️ 中国 →
9.33
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.34 9.35 9.27 9.31 273.4K
09:35 9.34 9.34 9.23 9.31 145.8K
09:40 9.31 9.35 9.29 9.33 148.9K
09:45 9.34 9.38 9.33 9.35 130.2K
09:50 9.35 9.35 9.29 9.34 64.8K
09:55 9.34 9.35 9.30 9.32 75.7K
10:00 9.32 9.35 9.25 9.27 154.6K
10:05 9.26 9.26 9.21 9.22 129.4K
10:10 9.22 9.22 9.14 9.18 189.7K
10:15 9.17 9.17 9.10 9.12 128.1K
10:20 9.10 9.16 9.10 9.11 87.7K
10:25 9.11 9.16 9.11 9.11 88.4K
10:30 9.10 9.11 9.07 9.10 123.2K
10:35 9.10 9.10 9.02 9.04 133.8K
10:40 9.04 9.09 9.03 9.05 77.7K
10:45 9.06 9.10 9.05 9.06 53.3K
10:50 9.04 9.07 9.02 9.03 93.5K
10:55 9.03 9.04 9.02 9.03 64.0K
11:00 9.02 9.05 8.99 9.03 163.5K
11:05 9.02 9.04 9.01 9.01 58.3K
11:10 9.00 9.08 9.00 9.06 66.4K
11:15 9.05 9.07 9.00 9.07 63.3K
11:20 9.07 9.08 9.03 9.04 64.5K
11:25 9.04 9.06 9.04 9.04 70.3K
13:00 9.06 9.14 9.03 9.05 110.4K
13:05 9.05 9.07 9.00 9.03 53.1K
13:10 9.03 9.05 9.01 9.01 57.9K
13:15 9.03 9.06 9.01 9.06 40.8K
13:20 9.04 9.07 9.02 9.06 40.9K
13:25 9.06 9.07 9.03 9.05 27.2K
13:30 9.03 9.05 9.03 9.05 18.8K
13:35 9.04 9.06 9.03 9.04 22.3K
13:40 9.04 9.06 9.02 9.02 57.1K
13:45 9.05 9.07 9.05 9.07 26.6K
13:50 9.05 9.07 9.02 9.06 30.9K
13:55 9.03 9.07 9.02 9.05 47.1K
14:00 9.02 9.06 9.02 9.05 22.4K
14:05 9.06 9.10 9.06 9.08 61.3K
14:10 9.08 9.12 9.03 9.12 39.5K
14:15 9.11 9.13 9.08 9.09 44.2K
14:20 9.11 9.11 9.07 9.07 27.5K
14:25 9.11 9.11 9.04 9.04 19.9K
14:30 9.08 9.09 9.06 9.06 37.0K
14:35 9.09 9.10 9.06 9.09 30.8K
14:40 9.07 9.08 9.05 9.06 47.7K
14:45 9.06 9.08 9.03 9.07 45.9K
14:50 9.07 9.07 9.03 9.06 44.4K
14:55 9.04 9.07 9.02 9.03 37.7K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据