卓锦股份

688701
🏛️ 中国 →
9.33
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.52 9.59 9.51 9.55 447.2K
09:35 9.55 9.60 9.51 9.59 165.2K
09:40 9.57 9.61 9.57 9.61 114.5K
09:45 9.62 9.63 9.59 9.62 95.6K
09:50 9.62 9.76 9.62 9.72 224.1K
09:55 9.71 9.71 9.66 9.67 117.5K
10:00 9.68 9.68 9.62 9.64 66.8K
10:05 9.64 9.66 9.59 9.60 97.4K
10:10 9.60 9.62 9.60 9.61 49.1K
10:15 9.60 9.61 9.51 9.51 129.2K
10:20 9.53 9.59 9.51 9.59 45.6K
10:25 9.60 9.63 9.58 9.63 76.8K
10:30 9.62 9.63 9.55 9.58 58.8K
10:35 9.58 9.62 9.55 9.57 29.8K
10:40 9.57 9.61 9.56 9.58 46.6K
10:45 9.58 9.60 9.58 9.58 34.5K
10:50 9.60 9.62 9.58 9.59 85.7K
10:55 9.59 9.60 9.56 9.56 49.5K
11:00 9.56 9.58 9.55 9.55 67.2K
11:05 9.58 9.58 9.54 9.54 38.2K
11:10 9.54 9.57 9.54 9.57 24.5K
11:15 9.57 9.60 9.53 9.56 121.2K
11:20 9.58 9.62 9.54 9.56 30.5K
11:25 9.58 9.62 9.56 9.58 36.7K
13:00 9.61 9.61 9.56 9.58 35.1K
13:05 9.58 9.60 9.58 9.60 20.0K
13:10 9.59 9.62 9.59 9.62 40.1K
13:15 9.63 9.64 9.62 9.62 50.2K
13:20 9.62 9.62 9.60 9.61 33.0K
13:25 9.58 9.60 9.56 9.57 23.1K
13:30 9.60 9.61 9.57 9.58 32.7K
13:35 9.58 9.60 9.57 9.57 16.1K
13:40 9.57 9.60 9.57 9.59 44.9K
13:45 9.59 9.60 9.58 9.58 50.1K
13:50 9.58 9.60 9.57 9.58 41.1K
13:55 9.58 9.61 9.56 9.56 102.6K
14:00 9.56 9.60 9.55 9.58 36.5K
14:05 9.58 9.59 9.56 9.56 36.0K
14:10 9.56 9.60 9.56 9.59 19.8K
14:15 9.60 9.60 9.58 9.59 37.1K
14:20 9.60 9.60 9.58 9.58 31.8K
14:25 9.58 9.59 9.58 9.58 38.4K
14:30 9.59 9.60 9.57 9.59 60.3K
14:35 9.57 9.61 9.57 9.58 137.0K
14:40 9.61 9.61 9.56 9.60 150.6K
14:45 9.61 9.64 9.59 9.60 128.5K
14:50 9.63 9.73 9.60 9.65 323.9K
14:55 9.64 9.72 9.64 9.65 186.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据