卓锦股份

688701
🏛️ 中国 →
9.33
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.09 9.23 9.02 9.17 352.4K
09:35 9.13 9.17 9.12 9.15 60.6K
09:40 9.14 9.19 9.14 9.17 42.3K
09:45 9.18 9.18 9.12 9.17 100.5K
09:50 9.18 9.20 9.18 9.19 41.3K
09:55 9.17 9.17 9.10 9.12 31.0K
10:00 9.12 9.13 9.08 9.12 73.2K
10:05 9.13 9.13 9.09 9.09 42.8K
10:10 9.07 9.09 9.06 9.09 21.8K
10:15 9.07 9.09 9.07 9.08 18.2K
10:20 9.08 9.09 9.03 9.04 49.4K
10:25 9.03 9.04 9.01 9.04 97.9K
10:30 9.04 9.12 9.04 9.09 133.8K
10:35 9.09 9.10 9.05 9.07 39.4K
10:40 9.07 9.07 9.04 9.06 30.6K
10:45 9.06 9.07 9.05 9.07 7.9K
10:50 9.08 9.08 9.07 9.08 2.5K
10:55 9.07 9.08 9.06 9.08 3.0K
11:00 9.06 9.06 9.03 9.03 56.5K
11:05 9.02 9.05 9.02 9.03 18.8K
11:10 9.03 9.03 9.03 9.03 10.2K
11:15 9.03 9.03 9.01 9.02 25.8K
11:20 9.02 9.03 9.01 9.03 27.6K
11:25 9.03 9.03 9.01 9.01 16.4K
13:00 9.03 9.04 9.01 9.04 18.7K
13:05 9.03 9.06 9.03 9.06 18.6K
13:10 9.05 9.05 9.02 9.03 10.7K
13:15 9.03 9.03 9.03 9.03 3.4K
13:20 9.02 9.04 9.01 9.04 25.8K
13:25 9.02 9.05 9.02 9.05 16.0K
13:30 9.04 9.07 9.02 9.06 68.4K
13:35 9.03 9.04 9.01 9.01 86.1K
13:40 9.01 9.04 9.01 9.04 21.6K
13:45 9.04 9.04 9.02 9.02 14.4K
13:50 9.02 9.04 9.02 9.04 32.3K
13:55 9.02 9.05 9.02 9.05 12.4K
14:00 9.03 9.03 9.01 9.01 37.1K
14:05 9.01 9.01 9.00 9.01 25.0K
14:10 9.00 9.01 9.00 9.00 5.7K
14:15 9.00 9.01 8.98 8.98 51.0K
14:20 8.98 9.00 8.98 9.00 20.9K
14:25 8.99 9.00 8.97 8.97 31.9K
14:30 8.98 8.98 8.93 8.94 67.0K
14:35 8.94 8.97 8.94 8.96 36.9K
14:40 8.95 8.97 8.91 8.92 65.6K
14:45 8.92 8.92 8.89 8.92 90.4K
14:50 8.91 8.92 8.89 8.92 105.6K
14:55 8.92 8.97 8.90 8.97 39.3K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据