卓锦股份

688701
🏛️ 中国 →
9.33
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.13 9.13 9.05 9.09 335.8K
09:35 9.08 9.12 9.07 9.11 116.9K
09:40 9.10 9.12 9.05 9.08 93.5K
09:45 9.07 9.17 9.05 9.12 171.7K
09:50 9.13 9.13 9.09 9.09 91.0K
09:55 9.09 9.12 9.07 9.12 29.3K
10:00 9.11 9.14 9.11 9.13 34.6K
10:05 9.13 9.14 9.06 9.09 209.6K
10:10 9.09 9.09 9.04 9.04 61.9K
10:15 9.04 9.04 9.00 9.03 57.6K
10:20 9.02 9.03 8.99 8.99 74.7K
10:25 8.98 9.01 8.97 9.00 83.3K
10:30 8.98 8.99 8.97 8.98 20.6K
10:35 8.99 8.99 8.96 8.96 38.6K
10:40 8.97 8.98 8.97 8.98 7.0K
10:45 8.98 9.00 8.98 8.99 20.3K
10:50 8.99 9.02 8.99 9.02 29.9K
10:55 9.02 9.03 9.02 9.03 6.2K
11:00 9.02 9.02 9.00 9.00 1.8K
11:05 9.03 9.04 9.03 9.03 11.3K
11:10 9.04 9.08 9.04 9.08 51.7K
11:15 9.07 9.09 9.05 9.06 44.8K
11:20 9.07 9.07 9.06 9.06 7.6K
11:25 9.06 9.08 9.06 9.08 15.3K
13:00 9.07 9.09 9.06 9.07 35.9K
13:05 9.06 9.07 9.05 9.06 16.9K
13:10 9.06 9.06 9.03 9.05 23.0K
13:15 9.05 9.06 9.04 9.04 5.5K
13:20 9.04 9.05 9.04 9.05 4.9K
13:25 9.05 9.06 9.04 9.06 7.1K
13:30 9.06 9.08 9.06 9.06 9.5K
13:35 9.06 9.06 9.04 9.04 10.1K
13:40 9.03 9.04 9.02 9.03 16.7K
13:45 9.03 9.03 9.01 9.02 20.7K
13:50 9.02 9.03 9.01 9.02 58.3K
13:55 9.02 9.04 9.00 9.04 51.5K
14:00 9.04 9.04 8.99 8.99 84.2K
14:05 8.99 9.01 8.98 8.99 95.1K
14:10 8.98 9.00 8.97 9.00 41.4K
14:15 8.99 9.01 8.99 9.01 73.3K
14:20 9.01 9.05 9.01 9.05 184.4K
14:25 9.05 9.09 9.05 9.09 75.0K
14:30 9.10 9.16 9.10 9.12 109.0K
14:35 9.14 9.14 9.11 9.12 31.3K
14:40 9.12 9.13 9.12 9.12 25.2K
14:45 9.12 9.14 9.11 9.12 39.0K
14:50 9.12 9.14 9.11 9.14 80.1K
14:55 9.14 9.14 9.10 9.10 16.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据