卓锦股份

688701
🏛️ 中国 →
9.33
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.10 9.22 9.06 9.07 307.6K
09:35 9.07 9.08 9.04 9.04 71.4K
09:40 9.05 9.14 9.05 9.13 93.6K
09:45 9.10 9.12 9.09 9.11 56.8K
09:50 9.11 9.12 9.09 9.09 62.6K
09:55 9.12 9.12 9.08 9.09 67.0K
10:00 9.11 9.11 9.08 9.09 34.6K
10:05 9.09 9.11 9.09 9.10 23.5K
10:10 9.11 9.12 9.10 9.12 26.7K
10:15 9.12 9.14 9.11 9.12 48.3K
10:20 9.12 9.14 9.11 9.12 38.3K
10:25 9.12 9.15 9.12 9.14 19.0K
10:30 9.14 9.15 9.13 9.13 7.3K
10:35 9.14 9.15 9.14 9.15 4.4K
10:40 9.15 9.16 9.15 9.16 12.9K
10:45 9.16 9.18 9.16 9.17 42.4K
10:50 9.17 9.18 9.16 9.18 20.5K
10:55 9.18 9.18 9.17 9.17 19.9K
11:00 9.18 9.22 9.17 9.22 54.5K
11:05 9.22 9.22 9.20 9.21 31.5K
11:10 9.20 9.22 9.20 9.22 10.1K
11:15 9.20 9.21 9.17 9.19 68.6K
11:20 9.18 9.20 9.18 9.19 19.1K
11:25 9.18 9.18 9.16 9.17 13.8K
13:00 9.16 9.19 9.15 9.19 32.3K
13:05 9.20 9.22 9.20 9.21 18.2K
13:10 9.22 9.24 9.22 9.23 53.2K
13:15 9.23 9.24 9.23 9.23 44.8K
13:20 9.23 9.25 9.22 9.24 15.1K
13:25 9.22 9.24 9.21 9.21 12.2K
13:30 9.22 9.24 9.21 9.22 9.9K
13:35 9.21 9.24 9.21 9.22 14.2K
13:40 9.23 9.25 9.22 9.23 7.3K
13:45 9.24 9.26 9.22 9.22 87.9K
13:50 9.24 9.26 9.24 9.25 14.1K
13:55 9.25 9.27 9.24 9.25 67.5K
14:00 9.25 9.31 9.25 9.30 91.9K
14:05 9.31 9.32 9.24 9.26 129.5K
14:10 9.25 9.25 9.24 9.24 11.5K
14:15 9.24 9.24 9.22 9.23 13.6K
14:20 9.22 9.23 9.21 9.22 18.8K
14:25 9.23 9.24 9.22 9.24 49.9K
14:30 9.24 9.24 9.21 9.21 72.6K
14:35 9.21 9.22 9.21 9.21 17.2K
14:40 9.21 9.24 9.20 9.22 43.5K
14:45 9.20 9.22 9.19 9.21 19.8K
14:50 9.20 9.21 9.15 9.19 76.9K
14:55 9.18 9.20 9.15 9.20 31.5K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据