卓锦股份

688701
🏛️ 中国 →
9.33
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 9.10 9.23 9.10 9.23 304.3K
09:35 9.21 9.21 9.15 9.17 48.8K
09:40 9.17 9.18 9.15 9.15 15.6K
09:45 9.14 9.15 9.09 9.10 115.9K
09:50 9.06 9.14 9.02 9.11 142.6K
09:55 9.12 9.15 9.11 9.12 64.9K
10:00 9.12 9.17 9.11 9.17 27.4K
10:05 9.16 9.17 9.11 9.14 22.9K
10:10 9.13 9.13 9.10 9.10 44.0K
10:15 9.11 9.15 9.11 9.14 14.2K
10:20 9.14 9.16 9.12 9.15 20.6K
10:25 9.15 9.15 9.13 9.13 4.0K
10:30 9.13 9.15 9.13 9.14 37.8K
10:35 9.15 9.15 9.14 9.14 2.0K
10:40 9.14 9.14 9.13 9.13 7.4K
10:45 9.14 9.15 9.09 9.14 119.9K
10:50 9.11 9.14 9.11 9.11 13.3K
10:55 9.14 9.14 9.11 9.13 19.1K
11:00 9.13 9.15 9.12 9.15 46.5K
11:05 9.14 9.15 9.13 9.13 36.8K
11:10 9.15 9.16 9.15 9.16 11.3K
11:15 9.16 9.16 9.15 9.15 6.5K
11:20 9.15 9.16 9.15 9.15 5.5K
11:25 9.15 9.15 9.14 9.14 7.7K
13:00 9.14 9.16 9.14 9.15 20.3K
13:05 9.16 9.18 9.14 9.18 78.2K
13:10 9.18 9.20 9.17 9.18 42.5K
13:15 9.18 9.22 9.18 9.19 86.7K
13:20 9.19 9.21 9.18 9.21 27.0K
13:25 9.21 9.22 9.18 9.19 122.4K
13:30 9.19 9.22 9.18 9.21 63.0K
13:35 9.19 9.19 9.16 9.19 30.0K
13:40 9.16 9.21 9.14 9.14 117.9K
13:45 9.16 9.18 9.14 9.17 53.6K
13:50 9.17 9.18 9.15 9.17 40.4K
13:55 9.17 9.18 9.16 9.16 20.7K
14:00 9.18 9.20 9.18 9.20 37.6K
14:05 9.22 9.23 9.21 9.22 74.1K
14:10 9.22 9.23 9.19 9.22 19.2K
14:15 9.23 9.23 9.20 9.20 14.6K
14:20 9.21 9.22 9.17 9.18 27.8K
14:25 9.20 9.21 9.17 9.20 44.0K
14:30 9.19 9.20 9.16 9.19 32.1K
14:35 9.17 9.18 9.15 9.18 94.8K
14:40 9.18 9.18 9.15 9.15 61.9K
14:45 9.15 9.18 9.13 9.15 81.6K
14:50 9.13 9.15 9.10 9.10 134.7K
14:55 9.14 9.15 9.10 9.10 21.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据