卓锦股份

688701
🏛️ 中国 →
9.33
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 8.27 8.27 8.14 8.18 218.5K
09:35 8.18 8.22 8.13 8.22 187.1K
09:40 8.22 8.23 8.21 8.22 59.7K
09:45 8.23 8.23 8.20 8.21 50.4K
09:50 8.21 8.22 8.20 8.20 47.8K
09:55 8.21 8.22 8.17 8.19 103.6K
10:00 8.19 8.21 8.19 8.20 36.6K
10:05 8.19 8.20 8.18 8.18 82.9K
10:10 8.18 8.18 8.16 8.17 19.6K
10:15 8.17 8.17 8.16 8.16 32.9K
10:20 8.17 8.17 8.14 8.16 43.0K
10:25 8.16 8.19 8.15 8.19 47.8K
10:30 8.19 8.23 8.19 8.23 68.4K
10:35 8.22 8.22 8.18 8.19 34.9K
10:40 8.19 8.19 8.17 8.17 38.8K
10:45 8.17 8.18 8.16 8.17 31.0K
10:50 8.17 8.18 8.17 8.17 12.6K
10:55 8.17 8.17 8.16 8.17 25.9K
11:00 8.17 8.17 8.14 8.14 30.4K
11:05 8.15 8.16 8.14 8.16 15.1K
11:10 8.16 8.16 8.14 8.16 51.8K
11:15 8.15 8.16 8.14 8.15 16.6K
11:20 8.14 8.17 8.14 8.16 22.5K
11:25 8.15 8.18 8.15 8.18 33.1K
13:00 8.17 8.19 8.16 8.19 35.8K
13:05 8.19 8.22 8.19 8.21 25.0K
13:10 8.21 8.22 8.20 8.22 13.3K
13:15 8.22 8.23 8.22 8.22 21.9K
13:20 8.22 8.23 8.22 8.22 2.6K
13:25 8.23 8.24 8.22 8.23 21.8K
13:30 8.23 8.23 8.21 8.22 9.3K
13:35 8.22 8.24 8.22 8.24 6.2K
13:40 8.23 8.25 8.23 8.25 17.3K
13:45 8.25 8.27 8.24 8.24 24.6K
13:50 8.25 8.26 8.24 8.26 36.1K
13:55 8.26 8.26 8.23 8.24 20.6K
14:00 8.23 8.24 8.21 8.22 23.0K
14:05 8.22 8.24 8.22 8.24 15.6K
14:10 8.24 8.24 8.22 8.23 31.1K
14:15 8.23 8.25 8.22 8.25 88.0K
14:20 8.26 8.28 8.26 8.27 51.4K
14:25 8.27 8.31 8.27 8.31 46.4K
14:30 8.31 8.31 8.30 8.31 18.9K
14:35 8.30 8.31 8.29 8.30 20.9K
14:40 8.29 8.33 8.28 8.31 46.2K
14:45 8.31 8.32 8.30 8.32 28.2K
14:50 8.32 8.32 8.27 8.28 69.1K
14:55 8.31 8.31 8.27 8.28 44.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据